시가총액 $2.54T
-0.8%
볼륨 24시간 $95.40B
28.84%
BTC % 59.8667%
-0.23%
ETH % 9.89904%
0.13%
코인
34.665
거래소
204
실시간
Musk Metaverse (METAMUSK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Musk Metaverse (METAMUSK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,623 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000050198750651164 | $0.00000000049396235407904 | $0.00000000056477783493169 | $0.00000000056477783493169 | - | - |
| May-16 2026 | $0.00000000056477783493169 | $0.00000000053926158813602 | $0.0000000005660062583373 | $0.00000000053926158813602 | - | - |
| May-15 2026 | $0.00000000052470142099206 | $0.00000000051859592133749 | $0.00000000052528431110507 | $0.00000000051859592133749 | - | - |
| May-14 2026 | $0.00000000051859592133749 | $0.00000000050709361764564 | $0.00000000051859592133749 | $0.000000000510466099744159 | $32 | - |
| May-13 2026 | $0.000000000510466099744159 | $0.00000000051027182192591 | $0.00000000052062242580647 | $0.00000000052062242580647 | - | - |
| May-12 2026 | $0.00000000052062242580647 | $0.00000000050264021405974 | $0.00000000052062242580647 | $0.00000000050264021405974 | - | - |
| May-11 2026 | $0.00000000050264021405974 | $0.000000000502523523180999 | $0.00000000050521161295618 | $0.00000000050521161295618 | $0 | - |
| May-10 2026 | $0.00000000050521161295618 | $0.00000000050266117761044 | $0.00000000050521161295618 | $0.000000000502876414059919 | - | - |
| May-09 2026 | $0.000000000502876414059919 | $0.00000000050274263661044 | $0.000000000505445331228159 | $0.000000000505445331228159 | - | - |
| May-08 2026 | $0.000000000505445331228159 | $0.00000000048484596922568 | $0.000000000505445331228159 | $0.00000000048484596922568 | $30 | - |
| May-07 2026 | $0.00000000048744538055979 | $0.00000000048494575363288 | $0.00000000048797433196676 | $0.00000000048797433196676 | - | - |
| May-06 2026 | $0.00000000048797433196676 | $0.00000000048797433196676 | $0.00000000049320838987465 | $0.00000000049320838987465 | - | - |
| May-05 2026 | $0.00000000049320838987465 | $0.000000000473149538860469 | $0.00000000049320838987465 | $0.00000000047540932118028 | - | - |
| May-04 2026 | $0.00000000047538358624633 | $0.00000000047318654019404 | $0.00000000047568107259816 | $0.00000000047318654019404 | $0 | - |
| May-03 2026 | $0.00000000047318654019404 | $0.00000000047318654019404 | $0.00000000047562147416859 | $0.00000000047562147416859 | - | - |