Рыночная кепка $2.74T
0.92%
Объем 24h $287.14B
17.92%
BTC % 55.28%
0.47%
ETH % 10.17%
0.09%
Монеты
34.505
+4
Биржи
885
Последнее обновление
3 минут тому назад
Musk Metaverse (METAMUSK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $433,677,892,959,950 | $419,238,268,495,550 | $433,677,892,959,950 | $419,238,268,495,550 | - | - |
| Apr-18 2026 | $419,238,268,495,550 | $419,150,434,530,580 | $419,238,268,495,550 | $419,150,434,530,580 | - | - |
| Apr-17 2026 | $419,150,434,530,580 | $417,730,213,762,300 | $419,150,434,530,580 | $417,730,213,762,300 | - | - |
| Apr-16 2026 | $417,730,213,762,300 | $417,730,213,762,300 | $420,016,248,009,340 | $417,960,966,304,280 | - | - |
| Apr-15 2026 | $417,960,966,304,280 | $403,993,852,020,590 | $419,835,851,655,910 | $403,993,852,020,590 | - | - |
| Apr-14 2026 | $403,993,852,020,590 | $401,696,178,305,770 | $403,993,852,020,590 | $401,696,178,305,770 | - | - |
| Apr-13 2026 | $401,696,178,305,770 | $401,696,178,305,770 | $401,715,061,294,040 | $401,715,061,294,040 | - | - |
| Apr-12 2026 | $401,715,061,294,040 | $401,715,061,294,040 | $403,676,472,366,870 | $403,676,472,366,870 | - | - |
| Apr-11 2026 | $403,676,472,366,870 | $387,767,358,255,450 | $403,676,472,366,870 | $387,767,358,255,450 | - | - |
| Apr-10 2026 | $385,892,585,686,820 | $385,743,127,324,390 | $387,658,486,326,900 | $385,854,150,159,420 | - | - |
| Apr-09 2026 | $385,854,150,159,420 | $385,395,243,972,740 | $387,572,173,681,820 | $385,717,265,741,000 | - | - |
| Apr-08 2026 | $385,717,265,741,000 | $379,596,446,539,820 | $387,669,376,926,600 | $379,596,446,539,820 | - | - |
| Apr-07 2026 | $379,596,446,539,820 | $370,191,143,297,540 | $379,596,446,539,820 | $371,990,270,693,740 | - | - |
| Apr-06 2026 | $371,990,270,693,740 | $370,054,307,643,000 | $376,416,022,352,290 | $376,416,022,352,290 | $8 | - |
| Apr-05 2026 | $376,416,022,352,290 | $374,224,689,338,000 | $376,416,022,352,290 | $374,502,083,838,680 | - | - |