Market Cap $2.75T
1.58%
Volume 24h $285.19B
9.09%
BTC % 55.3%
0.47%
ETH % 10.17%
0.19%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00000000043367789295995 | $0.00000000043367789295995 | $0.00000000043367789295995 | $0.00000000043367789295995 | - | - |
| Apr-19 2026 | $0.00000000043367789295995 | $0.00000000041923826849555 | $0.00000000043367789295995 | $0.00000000041923826849555 | - | - |
| Apr-18 2026 | $0.00000000041923826849555 | $0.00000000041915043453058 | $0.00000000041923826849555 | $0.00000000041915043453058 | - | - |
| Apr-17 2026 | $0.00000000041915043453058 | $0.0000000004177302137623 | $0.00000000041915043453058 | $0.0000000004177302137623 | - | - |
| Apr-16 2026 | $0.0000000004177302137623 | $0.0000000004177302137623 | $0.00000000042001624800934 | $0.00000000041796096630428 | - | - |
| Apr-15 2026 | $0.00000000041796096630428 | $0.00000000040399385202059 | $0.00000000041983585165591 | $0.00000000040399385202059 | - | - |
| Apr-14 2026 | $0.00000000040399385202059 | $0.00000000040169617830577 | $0.00000000040399385202059 | $0.00000000040169617830577 | - | - |
| Apr-13 2026 | $0.00000000040169617830577 | $0.00000000040169617830577 | $0.00000000040171506129404 | $0.00000000040171506129404 | - | - |
| Apr-12 2026 | $0.00000000040171506129404 | $0.00000000040171506129404 | $0.00000000040367647236687 | $0.00000000040367647236687 | - | - |
| Apr-11 2026 | $0.00000000040367647236687 | $0.00000000038776735825545 | $0.00000000040367647236687 | $0.00000000038776735825545 | - | - |
| Apr-10 2026 | $0.00000000038589258568682 | $0.00000000038574312732439 | $0.0000000003876584863269 | $0.00000000038585415015942 | - | - |
| Apr-09 2026 | $0.00000000038585415015942 | $0.00000000038539524397274 | $0.00000000038757217368182 | $0.000000000385717265741 | - | - |
| Apr-08 2026 | $0.000000000385717265741 | $0.00000000037959644653982 | $0.0000000003876693769266 | $0.00000000037959644653982 | - | - |
| Apr-07 2026 | $0.00000000037959644653982 | $0.00000000037019114329754 | $0.00000000037959644653982 | $0.00000000037199027069374 | - | - |
| Apr-06 2026 | $0.00000000037199027069374 | $0.000000000370054307643 | $0.00000000037641602235229 | $0.00000000037641602235229 | $8 | - |