Market Cap $2.39T
-1.1%
Volume 24h $205.03B
13.13%
BTC % 51.35%
0.05%
ETH % 15.19%
-0.19%
Coins
26.675
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00000000029165628645926 | $0.00000000029165628645926 | $0.0000000002982171147055 | $0.00000000029339237685854 | $23 | - |
Apr-16 2024 | $0.00000000029339237685854 | $0.00000000028830066151747 | $0.00000000034061444015494 | $0.00000000033763240664404 | $315 | - |
Apr-15 2024 | $0.00000000033763240664404 | $0.00000000028774833268932 | $0.00000000034008375594363 | $0.00000000034008375594363 | $202 | - |
Apr-14 2024 | $0.00000000034008375594363 | $0.00000000034008375594363 | $0.000000000349142776126839 | $0.00000000034082342257919 | $93 | - |
Apr-13 2024 | $0.00000000034082342257919 | $0.00000000033370597657813 | $0.00000000034082342257919 | $0.00000000033370597657813 | $43 | - |
Apr-12 2024 | $0.00000000033409754541938 | $0.00000000030716120007823 | $0.0000000003390640174417 | $0.00000000030716120007823 | $125 | - |
Apr-11 2024 | $0.00000000030716120007823 | $0.00000000029812776845632 | $0.00000000030716120007823 | $0.00000000030282472229556 | $35 | - |
Apr-10 2024 | $0.00000000030282472229556 | $0.00000000027046801709979 | $0.00000000033545996693888 | $0.00000000030014547828188 | $590 | - |
Apr-09 2024 | $0.00000000029968843117281 | $0.00000000027511384925847 | $0.00000000033029422175733 | $0.00000000028473075636448 | $363 | - |
Apr-08 2024 | $0.00000000028473075636448 | $0.00000000028473075636448 | $0.00000000037395769715097 | $0.00000000035166145072055 | $338 | - |
Apr-07 2024 | $0.00000000034432243774218 | $0.000000000236324462956969 | $0.00000000034638839653016 | $0.00000000028770483347765 | $401 | - |
Apr-06 2024 | $0.00000000028770483347765 | $0.000000000246371796832869 | $0.00000000029259070051509 | $0.000000000265823038759089 | $267 | - |
Apr-05 2024 | $0.000000000265823038759089 | $0.00000000025264541913567 | $0.000000000267005765824379 | $0.00000000025264541913567 | $8 | - |
Apr-04 2024 | $0.00000000025264541913567 | $0.00000000023838556270564 | $0.000000000279967605423029 | $0.00000000027636549982436 | $168 | - |
Apr-03 2024 | $0.00000000027636549982436 | $0.00000000024370534582746 | $0.00000000028462566052111 | $0.00000000028398278917932 | $204 | - |