Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-19 2026	$433,677,892,959,950	$419,238,268,495,550	$433,677,892,959,950	$419,238,268,495,550	-	-
Apr-18 2026	$419,238,268,495,550	$419,150,434,530,580	$419,238,268,495,550	$419,150,434,530,580	-	-
Apr-17 2026	$419,150,434,530,580	$417,730,213,762,300	$419,150,434,530,580	$417,730,213,762,300	-	-
Apr-16 2026	$417,730,213,762,300	$417,730,213,762,300	$420,016,248,009,340	$417,960,966,304,280	-	-
Apr-15 2026	$417,960,966,304,280	$403,993,852,020,590	$419,835,851,655,910	$403,993,852,020,590	-	-
Apr-14 2026	$403,993,852,020,590	$401,696,178,305,770	$403,993,852,020,590	$401,696,178,305,770	-	-
Apr-13 2026	$401,696,178,305,770	$401,696,178,305,770	$401,715,061,294,040	$401,715,061,294,040	-	-
Apr-12 2026	$401,715,061,294,040	$401,715,061,294,040	$403,676,472,366,870	$403,676,472,366,870	-	-
Apr-11 2026	$403,676,472,366,870	$387,767,358,255,450	$403,676,472,366,870	$387,767,358,255,450	-	-
Apr-10 2026	$385,892,585,686,820	$385,743,127,324,390	$387,658,486,326,900	$385,854,150,159,420	-	-
Apr-09 2026	$385,854,150,159,420	$385,395,243,972,740	$387,572,173,681,820	$385,717,265,741,000	-	-
Apr-08 2026	$385,717,265,741,000	$379,596,446,539,820	$387,669,376,926,600	$379,596,446,539,820	-	-
Apr-07 2026	$379,596,446,539,820	$370,191,143,297,540	$379,596,446,539,820	$371,990,270,693,740	-	-
Apr-06 2026	$371,990,270,693,740	$370,054,307,643,000	$376,416,022,352,290	$376,416,022,352,290	$8	-
Apr-05 2026	$376,416,022,352,290	$374,224,689,338,000	$376,416,022,352,290	$374,502,083,838,680	-	-

Análise histórica e de mercado do preço de Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1595 dias, a partir do dia 07-12-2021.