Cap Mercado $2.35T
2.99%
Volume 24h $181.55B
-2.94%
BTC % 53.34%
-0.63%
ETH % 13.02%
2.15%
Moedas
28.805
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $281,772,531,084,160 | $279,844,893,605,300 | $281,772,531,084,160 | $280,069,531,041,740 | $8 | - |
| Sep-18 2024 | $280,069,531,041,740 | $279,313,105,413,670 | $304,723,185,562,450 | $304,723,185,562,450 | $51 | - |
| Sep-17 2024 | $304,723,185,562,450 | $292,580,225,210,280 | $304,723,185,562,450 | $293,402,581,004,670 | $46 | - |
| Sep-16 2024 | $293,402,581,004,670 | $292,550,133,457,910 | $293,402,581,004,670 | $292,550,133,457,910 | $0 | - |
| Sep-15 2024 | $292,550,133,457,910 | $289,796,365,056,150 | $337,426,358,833,570 | $337,426,358,833,570 | $108 | - |
| Sep-14 2024 | $337,426,358,833,570 | $304,456,534,519,120 | $337,426,358,833,570 | $304,456,534,519,120 | $76 | - |
| Sep-13 2024 | $304,456,534,519,120 | $304,456,534,519,120 | $308,244,816,991,190 | $308,244,816,991,190 | $11 | - |
| Sep-12 2024 | $308,244,816,991,190 | $303,936,700,636,530 | $308,244,816,991,190 | $303,936,700,636,530 | $2 | - |
| Sep-11 2024 | $303,936,700,636,530 | $297,545,048,651,040 | $303,936,700,636,530 | $297,545,048,651,040 | $24 | - |
| Sep-10 2024 | $297,545,048,651,040 | $282,695,103,604,140 | $297,545,048,651,040 | $282,695,103,604,140 | $35 | - |
| Sep-09 2024 | $282,835,557,441,970 | $282,831,828,476,830 | $282,835,557,441,970 | $282,831,828,476,830 | $0 | - |
| Sep-08 2024 | $282,831,828,476,830 | $281,865,992,822,140 | $282,831,828,476,830 | $281,865,992,822,140 | $2 | - |
| Sep-07 2024 | $281,865,992,822,140 | $281,865,992,822,140 | $281,865,992,822,140 | $281,865,992,822,140 | - | - |
| Sep-06 2024 | $281,676,781,165,840 | $281,332,239,345,680 | $281,676,781,165,840 | $281,332,239,345,680 | $1 | - |
| Sep-05 2024 | $281,332,239,345,680 | $279,940,738,720,379 | $281,332,239,345,680 | $279,940,738,720,379 | $3 | - |