Cap Mercado $2.54T
-0.9%
Volume 24h $95.62B
29.28%
BTC % 59.8253%
-0.32%
ETH % 9.90411%
0.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Musk Metaverse (METAMUSK) em Dólar USD. Esta tabela mostra 1,623 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000050198750651164 | $0.00000000049396235407904 | $0.00000000056477783493169 | $0.00000000056477783493169 | - | - |
| May-16 2026 | $0.00000000056477783493169 | $0.00000000053926158813602 | $0.0000000005660062583373 | $0.00000000053926158813602 | - | - |
| May-15 2026 | $0.00000000052470142099206 | $0.00000000051859592133749 | $0.00000000052528431110507 | $0.00000000051859592133749 | - | - |
| May-14 2026 | $0.00000000051859592133749 | $0.00000000050709361764564 | $0.00000000051859592133749 | $0.000000000510466099744159 | $32 | - |
| May-13 2026 | $0.000000000510466099744159 | $0.00000000051027182192591 | $0.00000000052062242580647 | $0.00000000052062242580647 | - | - |
| May-12 2026 | $0.00000000052062242580647 | $0.00000000050264021405974 | $0.00000000052062242580647 | $0.00000000050264021405974 | - | - |
| May-11 2026 | $0.00000000050264021405974 | $0.000000000502523523180999 | $0.00000000050521161295618 | $0.00000000050521161295618 | $0 | - |
| May-10 2026 | $0.00000000050521161295618 | $0.00000000050266117761044 | $0.00000000050521161295618 | $0.000000000502876414059919 | - | - |
| May-09 2026 | $0.000000000502876414059919 | $0.00000000050274263661044 | $0.000000000505445331228159 | $0.000000000505445331228159 | - | - |
| May-08 2026 | $0.000000000505445331228159 | $0.00000000048484596922568 | $0.000000000505445331228159 | $0.00000000048484596922568 | $30 | - |
| May-07 2026 | $0.00000000048744538055979 | $0.00000000048494575363288 | $0.00000000048797433196676 | $0.00000000048797433196676 | - | - |
| May-06 2026 | $0.00000000048797433196676 | $0.00000000048797433196676 | $0.00000000049320838987465 | $0.00000000049320838987465 | - | - |
| May-05 2026 | $0.00000000049320838987465 | $0.000000000473149538860469 | $0.00000000049320838987465 | $0.00000000047540932118028 | - | - |
| May-04 2026 | $0.00000000047538358624633 | $0.00000000047318654019404 | $0.00000000047568107259816 | $0.00000000047318654019404 | $0 | - |
| May-03 2026 | $0.00000000047318654019404 | $0.00000000047318654019404 | $0.00000000047562147416859 | $0.00000000047562147416859 | - | - |