Cap Mercado $2.38T -0.77%
Volume 24h $134.69B 6.12%
BTC % 50.44% -0.05%
ETH % 14.76% -1.35%
Moedas 27.084 +37
Trocas 885
Última atualização 47 Segundos atrás
Musk Metaverse METAMUSK

Preços históricos de Musk Metaverse (METAMUSK), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-09 2024 $294,820,213,504,730 $289,803,983,846,620 $294,820,213,504,730 $289,803,983,846,620 $18 -
May-08 2024 $289,803,983,846,620 $276,718,009,887,120 $299,933,190,147,660 $299,933,190,147,660 $83 -
May-07 2024 $299,933,190,147,660 $283,063,981,481,170 $304,469,344,697,170 $300,694,596,672,410 $102 -
May-06 2024 $300,694,596,672,410 $286,696,648,234,290 $300,694,596,672,410 $286,696,648,234,290 $30 -
May-05 2024 $286,696,648,234,290 $284,612,979,663,820 $286,696,648,234,290 $284,612,979,663,820 $7 -
May-04 2024 $284,612,979,663,820 $274,141,994,767,199 $299,780,418,766,400 $299,780,418,766,400 $79 -
May-03 2024 $299,780,418,766,400 $286,999,793,312,990 $299,780,418,766,400 $286,999,793,312,990 $52 -
May-02 2024 $291,358,727,031,250 $274,872,374,801,649 $291,358,727,031,250 $288,717,037,977,570 $117 -
May-01 2024 $288,717,037,977,570 $280,969,603,137,309 $301,644,514,854,320 $300,288,327,333,630 $188 -
Apr-30 2024 $293,027,471,795,260 $276,583,899,456,070 $323,701,755,161,350 $313,316,861,575,540 $168 -
Apr-29 2024 $313,316,861,575,540 $295,492,035,349,880 $313,316,861,575,540 $295,492,035,349,880 $42 -
Apr-28 2024 $295,492,035,349,880 $294,090,656,523,430 $295,492,035,349,880 $294,090,656,523,430 $3 -
Apr-27 2024 $294,090,656,523,430 $294,090,656,523,430 $297,192,672,885,710 $297,192,672,885,710 $6 -
Apr-26 2024 $297,192,672,885,710 $290,669,473,171,650 $303,911,425,944,110 $303,911,425,944,110 $78 -
Apr-25 2024 $303,911,425,944,110 $291,358,450,205,280 $303,911,425,944,110 $291,358,450,205,280 $34 -

Análise histórica e de mercado do preço de Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 885 dias, a partir do dia 07-12-2021.