時価総額 $2.15T
-2.46%
ボリューム24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
硬貨
34.665
取引所
204
ライブ
Musk Metaverse (METAMUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Musk Metaverse (METAMUSK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,623 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000050198750651164 | $0.00000000049396235407904 | $0.00000000056477783493169 | $0.00000000056477783493169 | - | - |
| May-16 2026 | $0.00000000056477783493169 | $0.00000000053926158813602 | $0.0000000005660062583373 | $0.00000000053926158813602 | - | - |
| May-15 2026 | $0.00000000052470142099206 | $0.00000000051859592133749 | $0.00000000052528431110507 | $0.00000000051859592133749 | - | - |
| May-14 2026 | $0.00000000051859592133749 | $0.00000000050709361764564 | $0.00000000051859592133749 | $0.000000000510466099744159 | $32 | - |
| May-13 2026 | $0.000000000510466099744159 | $0.00000000051027182192591 | $0.00000000052062242580647 | $0.00000000052062242580647 | - | - |
| May-12 2026 | $0.00000000052062242580647 | $0.00000000050264021405974 | $0.00000000052062242580647 | $0.00000000050264021405974 | - | - |
| May-11 2026 | $0.00000000050264021405974 | $0.000000000502523523180999 | $0.00000000050521161295618 | $0.00000000050521161295618 | $0 | - |
| May-10 2026 | $0.00000000050521161295618 | $0.00000000050266117761044 | $0.00000000050521161295618 | $0.000000000502876414059919 | - | - |
| May-09 2026 | $0.000000000502876414059919 | $0.00000000050274263661044 | $0.000000000505445331228159 | $0.000000000505445331228159 | - | - |
| May-08 2026 | $0.000000000505445331228159 | $0.00000000048484596922568 | $0.000000000505445331228159 | $0.00000000048484596922568 | $30 | - |
| May-07 2026 | $0.00000000048744538055979 | $0.00000000048494575363288 | $0.00000000048797433196676 | $0.00000000048797433196676 | - | - |
| May-06 2026 | $0.00000000048797433196676 | $0.00000000048797433196676 | $0.00000000049320838987465 | $0.00000000049320838987465 | - | - |
| May-05 2026 | $0.00000000049320838987465 | $0.000000000473149538860469 | $0.00000000049320838987465 | $0.00000000047540932118028 | - | - |
| May-04 2026 | $0.00000000047538358624633 | $0.00000000047318654019404 | $0.00000000047568107259816 | $0.00000000047318654019404 | $0 | - |
| May-03 2026 | $0.00000000047318654019404 | $0.00000000047318654019404 | $0.00000000047562147416859 | $0.00000000047562147416859 | - | - |