時価総額 $2.30T
-1.24%
ボリューム24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
硬貨
26.918
+14
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00000000029302747179526 | $0.00000000027658389945607 | $0.00000000032370175516135 | $0.00000000031331686157554 | $168 | - |
Apr-29 2024 | $0.00000000031331686157554 | $0.00000000029549203534988 | $0.00000000031331686157554 | $0.00000000029549203534988 | $42 | - |
Apr-28 2024 | $0.00000000029549203534988 | $0.00000000029409065652343 | $0.00000000029549203534988 | $0.00000000029409065652343 | $3 | - |
Apr-27 2024 | $0.00000000029409065652343 | $0.00000000029409065652343 | $0.00000000029719267288571 | $0.00000000029719267288571 | $6 | - |
Apr-26 2024 | $0.00000000029719267288571 | $0.00000000029066947317165 | $0.00000000030391142594411 | $0.00000000030391142594411 | $78 | - |
Apr-25 2024 | $0.00000000030391142594411 | $0.00000000029135845020528 | $0.00000000030391142594411 | $0.00000000029135845020528 | $34 | - |
Apr-24 2024 | $0.00000000029135845020528 | $0.00000000028600151271049 | $0.00000000029713312539332 | $0.00000000029559085016086 | $106 | - |
Apr-23 2024 | $0.00000000029559085016086 | $0.00000000027336863754392 | $0.00000000032068220136706 | $0.00000000032068220136706 | $336 | - |
Apr-22 2024 | $0.00000000032068220136706 | $0.00000000029977794933871 | $0.00000000032068220136706 | $0.00000000029977794933871 | $43 | - |
Apr-21 2024 | $0.00000000030022346079755 | $0.00000000029260311383076 | $0.00000000030022346079755 | $0.00000000029641787845891 | $33 | - |
Apr-20 2024 | $0.00000000029215538571763 | $0.00000000028785139211044 | $0.00000000029519764547807 | $0.00000000029519764547807 | $39 | - |
Apr-19 2024 | $0.00000000029519764547807 | $0.00000000029203333801405 | $0.00000000029519764547807 | $0.00000000029203333801405 | $9 | - |
Apr-18 2024 | $0.00000000029071474366517 | $0.00000000029032543008948 | $0.00000000029165628645926 | $0.00000000029165628645926 | $4 | - |
Apr-17 2024 | $0.00000000029165628645926 | $0.00000000029165628645926 | $0.0000000002982171147055 | $0.00000000029339237685854 | $23 | - |
Apr-16 2024 | $0.00000000029339237685854 | $0.00000000028830066151747 | $0.00000000034061444015494 | $0.00000000033763240664404 | $315 | - |