Cap Mercado $2.74T
0.97%
Volumen 24h $286.81B
17.82%
BTC % 55.29%
0.48%
ETH % 10.18%
0.19%
Monedas
34.505
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Musk Metaverse (METAMUSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $433,677,892,959,950 | $419,238,268,495,550 | $433,677,892,959,950 | $419,238,268,495,550 | - | - |
| Apr-18 2026 | $419,238,268,495,550 | $419,150,434,530,580 | $419,238,268,495,550 | $419,150,434,530,580 | - | - |
| Apr-17 2026 | $419,150,434,530,580 | $417,730,213,762,300 | $419,150,434,530,580 | $417,730,213,762,300 | - | - |
| Apr-16 2026 | $417,730,213,762,300 | $417,730,213,762,300 | $420,016,248,009,340 | $417,960,966,304,280 | - | - |
| Apr-15 2026 | $417,960,966,304,280 | $403,993,852,020,590 | $419,835,851,655,910 | $403,993,852,020,590 | - | - |
| Apr-14 2026 | $403,993,852,020,590 | $401,696,178,305,770 | $403,993,852,020,590 | $401,696,178,305,770 | - | - |
| Apr-13 2026 | $401,696,178,305,770 | $401,696,178,305,770 | $401,715,061,294,040 | $401,715,061,294,040 | - | - |
| Apr-12 2026 | $401,715,061,294,040 | $401,715,061,294,040 | $403,676,472,366,870 | $403,676,472,366,870 | - | - |
| Apr-11 2026 | $403,676,472,366,870 | $387,767,358,255,450 | $403,676,472,366,870 | $387,767,358,255,450 | - | - |
| Apr-10 2026 | $385,892,585,686,820 | $385,743,127,324,390 | $387,658,486,326,900 | $385,854,150,159,420 | - | - |
| Apr-09 2026 | $385,854,150,159,420 | $385,395,243,972,740 | $387,572,173,681,820 | $385,717,265,741,000 | - | - |
| Apr-08 2026 | $385,717,265,741,000 | $379,596,446,539,820 | $387,669,376,926,600 | $379,596,446,539,820 | - | - |
| Apr-07 2026 | $379,596,446,539,820 | $370,191,143,297,540 | $379,596,446,539,820 | $371,990,270,693,740 | - | - |
| Apr-06 2026 | $371,990,270,693,740 | $370,054,307,643,000 | $376,416,022,352,290 | $376,416,022,352,290 | $8 | - |
| Apr-05 2026 | $376,416,022,352,290 | $374,224,689,338,000 | $376,416,022,352,290 | $374,502,083,838,680 | - | - |