Cap Mercato $2.29T -1.36%
Volume 24o $210.23B 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Monete 26.918 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
MUSKARDASHIAN MUSKARDASHIAN

Prezzo storico di MUSKARDASHIAN (MUSKARDASHIAN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-30 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-29 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-28 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-27 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-26 2022 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 $0.000000007586980452330001 - -
Jan-25 2022 $0.000000007586980452330001 $0.0000000075711899584 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-24 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-23 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 $0.00000000806998590042 - -
Jan-22 2022 $0.00000000806998590042 $0.00000000806998590042 $0.00000000807567868745 $0.00000000807567868745 - -
Jan-21 2022 $0.00000000807567868745 $0.000000007998434805870001 $0.0000000093933260384 $0.00000000931966083339 $104 -
Jan-20 2022 $0.00000000931966083339 $0.00000000931966083339 $0.0000000101 $0.000000009863456977030001 $355 -
Jan-19 2022 $0.000000009863456977030001 $0.000000009863456977030001 $0.0000000103 $0.0000000103 $256 -
Jan-18 2022 $0.0000000103 $0.00000001 $0.0000000105 $0.0000000104 $210 -
Jan-17 2022 $0.0000000104 $0.0000000103 $0.0000000112 $0.0000000112 $340 -

Analisi storica e di mercato del prezzo di MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 18-02-2024.