Рыночная кепка $2.74T 1.23%
Объем 24h $261.11B -29.54%
BTC % 54.83% -0.23%
ETH % 10.45% 1.14%
Монеты 34.489 +4
Биржи 885
Последнее обновление 20 секунд тому назад
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Jan-31 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-30 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-29 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-28 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-27 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-26 2022 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 $7,586,980,452,330,001 - -
Jan-25 2022 $7,586,980,452,330,001 $7,571,189,958,400,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-24 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-23 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,069,985,900,420,001 - -
Jan-22 2022 $8,069,985,900,420,001 $8,069,985,900,420,001 $8,075,678,687,450,001 $8,075,678,687,450,001 - -
Jan-21 2022 $8,075,678,687,450,001 $7,998,434,805,870,001 $9,393,326,038,400,000 $9,319,660,833,390,000 $104 -
Jan-20 2022 $9,319,660,833,390,000 $9,319,660,833,390,000 $0.0000000101 $9,863,456,977,030,000 $355 -
Jan-19 2022 $9,863,456,977,030,000 $9,863,456,977,030,000 $0.0000000103 $0.0000000103 $256 -
Jan-18 2022 $0.0000000103 $0.00000001 $0.0000000105 $0.0000000104 $210 -
Jan-17 2022 $0.0000000104 $0.0000000103 $0.0000000112 $0.0000000112 $340 -

Исторический и рыночный анализ цены MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 73 дней, начиная с дня 01-02-2026.