Cap Mercato $2.48T
6%
Volume 24o $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
May-02 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
May-01 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
Apr-30 2024 | $0.00217616 | $0.00217616 | $0.00245788 | $0.00245788 | $589 | - |
Apr-29 2024 | $0.00245788 | $0.00245788 | $0.00249417 | $0.00249417 | $37 | - |
Apr-28 2024 | $0.00249417 | $0.00249417 | $0.00249417 | $0.00249417 | - | - |
Apr-27 2024 | $0.00249417 | $0.00249239 | $0.00249417 | $0.00249307 | $2 | - |
Apr-26 2024 | $0.00249307 | $0.00249307 | $0.00259076 | $0.00259076 | $94 | - |
Apr-25 2024 | $0.00259076 | $0.00259076 | $0.00282018 | $0.00282018 | $609 | - |
Apr-24 2024 | $0.00260289 | $0.0022528 | $0.00260289 | $0.0022528 | $645 | - |
Apr-23 2024 | $0.0022528 | $0.0022528 | $0.002254 | $0.002254 | $1 | - |
Apr-22 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-21 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-20 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-19 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |