Cap Marché $2.45T
4.77%
Volume 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
May-01 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
Apr-30 2024 | $0.00217616 | $0.00217616 | $0.00245788 | $0.00245788 | $589 | - |
Apr-29 2024 | $0.00245788 | $0.00245788 | $0.00249417 | $0.00249417 | $37 | - |
Apr-28 2024 | $0.00249417 | $0.00249417 | $0.00249417 | $0.00249417 | - | - |
Apr-27 2024 | $0.00249417 | $0.00249239 | $0.00249417 | $0.00249307 | $2 | - |
Apr-26 2024 | $0.00249307 | $0.00249307 | $0.00259076 | $0.00259076 | $94 | - |
Apr-25 2024 | $0.00259076 | $0.00259076 | $0.00282018 | $0.00282018 | $609 | - |
Apr-24 2024 | $0.00260289 | $0.0022528 | $0.00260289 | $0.0022528 | $645 | - |
Apr-23 2024 | $0.0022528 | $0.0022528 | $0.002254 | $0.002254 | $1 | - |
Apr-22 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-21 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-20 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-19 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-18 2024 | $0.002254 | $0.0022477 | $0.00238301 | $0.00238301 | $255 | - |