Market Cap $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Coins
26.918
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00217616 | $0.00217616 | $0.00245788 | $0.00245788 | $589 | - |
Apr-29 2024 | $0.00245788 | $0.00245788 | $0.00249417 | $0.00249417 | $37 | - |
Apr-28 2024 | $0.00249417 | $0.00249417 | $0.00249417 | $0.00249417 | - | - |
Apr-27 2024 | $0.00249417 | $0.00249239 | $0.00249417 | $0.00249307 | $2 | - |
Apr-26 2024 | $0.00249307 | $0.00249307 | $0.00259076 | $0.00259076 | $94 | - |
Apr-25 2024 | $0.00259076 | $0.00259076 | $0.00282018 | $0.00282018 | $609 | - |
Apr-24 2024 | $0.00260289 | $0.0022528 | $0.00260289 | $0.0022528 | $645 | - |
Apr-23 2024 | $0.0022528 | $0.0022528 | $0.002254 | $0.002254 | $1 | - |
Apr-22 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-21 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-20 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-19 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
Apr-18 2024 | $0.002254 | $0.0022477 | $0.00238301 | $0.00238301 | $255 | - |
Apr-17 2024 | $0.00238301 | $0.00238301 | $0.0024869 | $0.0024869 | $29 | - |
Apr-16 2024 | $0.0024869 | $0.0024869 | $0.00257735 | $0.00257735 | $155 | - |