Рыночная кепка $2.52T
2.24%
Объем 24h $108.63B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Монеты
26.967
+3
Биржи
885
Последнее обновление
58 секунд тому назад
MYCOWRIE (COWRIE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| May-03 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| May-02 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| May-01 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| Apr-30 2024 | $0.00217616 | $0.00217616 | $0.00245788 | $0.00245788 | $589 | - |
| Apr-29 2024 | $0.00245788 | $0.00245788 | $0.00249417 | $0.00249417 | $37 | - |
| Apr-28 2024 | $0.00249417 | $0.00249417 | $0.00249417 | $0.00249417 | - | - |
| Apr-27 2024 | $0.00249417 | $0.00249239 | $0.00249417 | $0.00249307 | $2 | - |
| Apr-26 2024 | $0.00249307 | $0.00249307 | $0.00259076 | $0.00259076 | $94 | - |
| Apr-25 2024 | $0.00259076 | $0.00259076 | $0.00282018 | $0.00282018 | $609 | - |
| Apr-24 2024 | $0.00260289 | $0.0022528 | $0.00260289 | $0.0022528 | $645 | - |
| Apr-23 2024 | $0.0022528 | $0.0022528 | $0.002254 | $0.002254 | $1 | - |
| Apr-22 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
| Apr-21 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
| Apr-20 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |