시가총액 $2.49T
2.72%
볼륨 24시간 $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
코인
26.966
+2
거래소
885
마지막 업데이트
27 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| May-02 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| May-01 2024 | $0.00217616 | $0.00217616 | $0.00217616 | $0.00217616 | - | - |
| Apr-30 2024 | $0.00217616 | $0.00217616 | $0.00245788 | $0.00245788 | $589 | - |
| Apr-29 2024 | $0.00245788 | $0.00245788 | $0.00249417 | $0.00249417 | $37 | - |
| Apr-28 2024 | $0.00249417 | $0.00249417 | $0.00249417 | $0.00249417 | - | - |
| Apr-27 2024 | $0.00249417 | $0.00249239 | $0.00249417 | $0.00249307 | $2 | - |
| Apr-26 2024 | $0.00249307 | $0.00249307 | $0.00259076 | $0.00259076 | $94 | - |
| Apr-25 2024 | $0.00259076 | $0.00259076 | $0.00282018 | $0.00282018 | $609 | - |
| Apr-24 2024 | $0.00260289 | $0.0022528 | $0.00260289 | $0.0022528 | $645 | - |
| Apr-23 2024 | $0.0022528 | $0.0022528 | $0.002254 | $0.002254 | $1 | - |
| Apr-22 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
| Apr-21 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
| Apr-20 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |
| Apr-19 2024 | $0.002254 | $0.002254 | $0.002254 | $0.002254 | - | - |