Cap Mercato $2.55T
3.13%
Volume 24o $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di MyMetaTrader (MMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00496683 | $0.0049529 | $0.00512498 | $0.00507505 | $68,855 | - |
| May-03 2024 | $0.00508122 | $0.00497033 | $0.00530442 | $0.00529966 | $115,179 | - |
| May-02 2024 | $0.00528879 | $0.00505071 | $0.00532448 | $0.00505071 | $158,482 | - |
| May-01 2024 | $0.00506775 | $0.00504327 | $0.00535384 | $0.00535384 | $67,206 | - |
| Apr-30 2024 | $0.00535857 | $0.0053523 | $0.0054926 | $0.00545449 | $118,666 | - |
| Apr-29 2024 | $0.0054697 | $0.00542442 | $0.00584424 | $0.00573653 | $99,932 | - |
| Apr-28 2024 | $0.00573051 | $0.00564127 | $0.00580716 | $0.00564127 | $90,561 | - |
| Apr-27 2024 | $0.00563631 | $0.00563631 | $0.00584599 | $0.00584599 | $80,390 | - |
| Apr-26 2024 | $0.00584757 | $0.00557006 | $0.00584757 | $0.00559433 | $101,124 | - |
| Apr-25 2024 | $0.00561026 | $0.00561026 | $0.00578177 | $0.00571821 | $106,337 | - |
| Apr-24 2024 | $0.00575202 | $0.00572165 | $0.00610514 | $0.00610227 | $109,312 | - |
| Apr-23 2024 | $0.00604444 | $0.00601093 | $0.00626019 | $0.00601359 | $58,323 | - |
| Apr-22 2024 | $0.00597799 | $0.00586364 | $0.00620677 | $0.00586364 | $96,433 | - |
| Apr-21 2024 | $0.00589448 | $0.00545981 | $0.00589448 | $0.00545981 | $79,088 | - |
| Apr-20 2024 | $0.00549326 | $0.00531368 | $0.00549326 | $0.00539614 | $96,531 | - |