시가총액 $2.41T
4.06%
볼륨 24시간 $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
코인
26.963
+34
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00528879 | $0.00505071 | $0.00532448 | $0.00505071 | $158,482 | - |
| May-01 2024 | $0.00506775 | $0.00504327 | $0.00535384 | $0.00535384 | $67,206 | - |
| Apr-30 2024 | $0.00535857 | $0.0053523 | $0.0054926 | $0.00545449 | $118,666 | - |
| Apr-29 2024 | $0.0054697 | $0.00542442 | $0.00584424 | $0.00573653 | $99,932 | - |
| Apr-28 2024 | $0.00573051 | $0.00564127 | $0.00580716 | $0.00564127 | $90,561 | - |
| Apr-27 2024 | $0.00563631 | $0.00563631 | $0.00584599 | $0.00584599 | $80,390 | - |
| Apr-26 2024 | $0.00584757 | $0.00557006 | $0.00584757 | $0.00559433 | $101,124 | - |
| Apr-25 2024 | $0.00561026 | $0.00561026 | $0.00578177 | $0.00571821 | $106,337 | - |
| Apr-24 2024 | $0.00575202 | $0.00572165 | $0.00610514 | $0.00610227 | $109,312 | - |
| Apr-23 2024 | $0.00604444 | $0.00601093 | $0.00626019 | $0.00601359 | $58,323 | - |
| Apr-22 2024 | $0.00597799 | $0.00586364 | $0.00620677 | $0.00586364 | $96,433 | - |
| Apr-21 2024 | $0.00589448 | $0.00545981 | $0.00589448 | $0.00545981 | $79,088 | - |
| Apr-20 2024 | $0.00549326 | $0.00531368 | $0.00549326 | $0.00539614 | $96,531 | - |
| Apr-19 2024 | $0.00539816 | $0.0053878 | $0.00591029 | $0.00574446 | $41,466 | - |
| Apr-18 2024 | $0.00577743 | $0.00577116 | $0.00604756 | $0.00593896 | $104,316 | - |