Cap Mercado $2.47T
-2.42%
Volume 24h $135.99B
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Moedas
27.018
+34
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyMetaTrader (MMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00422509 | $0.00417529 | $0.00425888 | $0.00422665 | $84,161 | - |
| May-05 2024 | $0.00426877 | $0.00426877 | $0.0049721 | $0.00497179 | $88,829 | - |
| May-04 2024 | $0.00496683 | $0.0049529 | $0.00512498 | $0.00507505 | $68,855 | - |
| May-03 2024 | $0.00508122 | $0.00497033 | $0.00530442 | $0.00529966 | $115,179 | - |
| May-02 2024 | $0.00528879 | $0.00505071 | $0.00532448 | $0.00505071 | $158,482 | - |
| May-01 2024 | $0.00506775 | $0.00504327 | $0.00535384 | $0.00535384 | $67,206 | - |
| Apr-30 2024 | $0.00535857 | $0.0053523 | $0.0054926 | $0.00545449 | $118,666 | - |
| Apr-29 2024 | $0.0054697 | $0.00542442 | $0.00584424 | $0.00573653 | $99,932 | - |
| Apr-28 2024 | $0.00573051 | $0.00564127 | $0.00580716 | $0.00564127 | $90,561 | - |
| Apr-27 2024 | $0.00563631 | $0.00563631 | $0.00584599 | $0.00584599 | $80,390 | - |
| Apr-26 2024 | $0.00584757 | $0.00557006 | $0.00584757 | $0.00559433 | $101,124 | - |
| Apr-25 2024 | $0.00561026 | $0.00561026 | $0.00578177 | $0.00571821 | $106,337 | - |
| Apr-24 2024 | $0.00575202 | $0.00572165 | $0.00610514 | $0.00610227 | $109,312 | - |
| Apr-23 2024 | $0.00604444 | $0.00601093 | $0.00626019 | $0.00601359 | $58,323 | - |
| Apr-22 2024 | $0.00597799 | $0.00586364 | $0.00620677 | $0.00586364 | $96,433 | - |