Cap Mercado $2.47T
-1.5%
Volumen 24h $126.26B
-30.89%
BTC % 50.81%
0.19%
ETH % 15.45%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de MyMetaTrader (MMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00561026 | $0.00561026 | $0.00578177 | $0.00571821 | $106,337 | - |
| Apr-24 2024 | $0.00575202 | $0.00572165 | $0.00610514 | $0.00610227 | $109,312 | - |
| Apr-23 2024 | $0.00604444 | $0.00601093 | $0.00626019 | $0.00601359 | $58,323 | - |
| Apr-22 2024 | $0.00597799 | $0.00586364 | $0.00620677 | $0.00586364 | $96,433 | - |
| Apr-21 2024 | $0.00589448 | $0.00545981 | $0.00589448 | $0.00545981 | $79,088 | - |
| Apr-20 2024 | $0.00549326 | $0.00531368 | $0.00549326 | $0.00539614 | $96,531 | - |
| Apr-19 2024 | $0.00539816 | $0.0053878 | $0.00591029 | $0.00574446 | $41,466 | - |
| Apr-18 2024 | $0.00577743 | $0.00577116 | $0.00604756 | $0.00593896 | $104,316 | - |
| Apr-17 2024 | $0.00599767 | $0.0058 | $0.00604103 | $0.00590251 | $81,666 | - |
| Apr-16 2024 | $0.00590881 | $0.0058421 | $0.00602431 | $0.00601255 | $75,165 | - |
| Apr-15 2024 | $0.00601812 | $0.00601812 | $0.00649587 | $0.00642595 | $94,325 | - |
| Apr-14 2024 | $0.00667602 | $0.00663573 | $0.00789919 | $0.00789919 | $98,274 | - |
| Apr-13 2024 | $0.00805965 | $0.00805965 | $0.00985805 | $0.00874877 | $95,896 | - |
| Apr-12 2024 | $0.008733 | $0.00736832 | $0.008733 | $0.00801657 | $65,640 | - |
| Apr-11 2024 | $0.00808355 | $0.00805891 | $0.00916791 | $0.00916791 | $142,670 | - |