時価総額 $2.39T
-2.04%
ボリューム24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
硬貨
26.895
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0054697 | $0.00542442 | $0.00584424 | $0.00573653 | $99,932 | - |
| Apr-28 2024 | $0.00573051 | $0.00564127 | $0.00580716 | $0.00564127 | $90,561 | - |
| Apr-27 2024 | $0.00563631 | $0.00563631 | $0.00584599 | $0.00584599 | $80,390 | - |
| Apr-26 2024 | $0.00584757 | $0.00557006 | $0.00584757 | $0.00559433 | $101,124 | - |
| Apr-25 2024 | $0.00561026 | $0.00561026 | $0.00578177 | $0.00571821 | $106,337 | - |
| Apr-24 2024 | $0.00575202 | $0.00572165 | $0.00610514 | $0.00610227 | $109,312 | - |
| Apr-23 2024 | $0.00604444 | $0.00601093 | $0.00626019 | $0.00601359 | $58,323 | - |
| Apr-22 2024 | $0.00597799 | $0.00586364 | $0.00620677 | $0.00586364 | $96,433 | - |
| Apr-21 2024 | $0.00589448 | $0.00545981 | $0.00589448 | $0.00545981 | $79,088 | - |
| Apr-20 2024 | $0.00549326 | $0.00531368 | $0.00549326 | $0.00539614 | $96,531 | - |
| Apr-19 2024 | $0.00539816 | $0.0053878 | $0.00591029 | $0.00574446 | $41,466 | - |
| Apr-18 2024 | $0.00577743 | $0.00577116 | $0.00604756 | $0.00593896 | $104,316 | - |
| Apr-17 2024 | $0.00599767 | $0.0058 | $0.00604103 | $0.00590251 | $81,666 | - |
| Apr-16 2024 | $0.00590881 | $0.0058421 | $0.00602431 | $0.00601255 | $75,165 | - |
| Apr-15 2024 | $0.00601812 | $0.00601812 | $0.00649587 | $0.00642595 | $94,325 | - |