Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0011589 | $0.0011511 | $0.00241876 | $0.00241876 | $8 | - |
Apr-30 2024 | $0.00241871 | $0.0023835 | $0.00257392 | $0.00255309 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249093 | $0.00256287 | $0.00253052 | - | - |
Apr-28 2024 | $0.00251637 | $0.00251637 | $0.00256581 | $0.00253903 | - | - |
Apr-27 2024 | $0.00253604 | $0.0025093 | $0.00255104 | $0.00255104 | - | - |
Apr-26 2024 | $0.00254994 | $0.00254224 | $0.00258648 | $0.00257858 | - | - |
Apr-25 2024 | $0.00258387 | $0.0025146 | $0.00260169 | $0.00257514 | - | - |
Apr-24 2024 | $0.00256929 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262302 | $0.00259623 | - | - |
Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | - | - |
Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252497 | - | - |
Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | - | - |
Apr-17 2024 | $0.00245501 | $0.00242595 | $0.0025739 | $0.00255163 | - | - |