Cap Mercado $2.45T
0.61%
Volume 24h $226.72B
23.93%
BTC % 51.38%
0.15%
ETH % 15.01%
-0.73%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | - | - |
Apr-17 2024 | $0.00245501 | $0.00242595 | $0.0025739 | $0.00255163 | - | - |
Apr-16 2024 | $0.00255541 | $0.00246942 | $0.00255541 | $0.00253862 | - | - |
Apr-15 2024 | $0.00253789 | $0.00251325 | $0.00266592 | $0.00262222 | - | - |
Apr-14 2024 | $0.00262838 | $0.00251011 | $0.00262838 | $0.00254016 | - | - |
Apr-13 2024 | $0.00261366 | $0.00248712 | $0.00270985 | $0.00267953 | - | - |
Apr-12 2024 | $0.00267542 | $0.00267134 | $0.00284015 | $0.0028101 | - | - |
Apr-11 2024 | $0.00280197 | $0.00279266 | $0.00284422 | $0.00281499 | - | - |
Apr-10 2024 | $0.00282265 | $0.00270521 | $0.00282559 | $0.00276831 | - | - |
Apr-09 2024 | $0.00276247 | $0.00273975 | $0.00286727 | $0.00286727 | - | - |
Apr-08 2024 | $0.00287641 | $0.00277015 | $0.00290276 | $0.00277121 | - | - |
Apr-07 2024 | $0.00277783 | $0.00276549 | $0.0028052 | $0.00276549 | - | - |
Apr-06 2024 | $0.00277564 | $0.00270634 | $0.00277564 | $0.00271477 | - | - |
Apr-05 2024 | $0.00271193 | $0.00266254 | $0.00273343 | $0.00273039 | - | - |
Apr-04 2024 | $0.00273778 | $0.00260844 | $0.00275482 | $0.00264699 | - | - |