Cap Mercado $2.47T
-1.93%
Volumen 24h $125.15B
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de MYCE (YCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00258387 | $0.0025146 | $0.00260169 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256929 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
| Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262302 | $0.00259623 | - | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | - | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252497 | - | - |
| Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | - | - |
| Apr-17 2024 | $0.00245501 | $0.00242595 | $0.0025739 | $0.00255163 | - | - |
| Apr-16 2024 | $0.00255541 | $0.00246942 | $0.00255541 | $0.00253862 | - | - |
| Apr-15 2024 | $0.00253789 | $0.00251325 | $0.00266592 | $0.00262222 | - | - |
| Apr-14 2024 | $0.00262838 | $0.00251011 | $0.00262838 | $0.00254016 | - | - |
| Apr-13 2024 | $0.00261366 | $0.00248712 | $0.00270985 | $0.00267953 | - | - |
| Apr-12 2024 | $0.00267542 | $0.00267134 | $0.00284015 | $0.0028101 | - | - |
| Apr-11 2024 | $0.00280197 | $0.00279266 | $0.00284422 | $0.00281499 | - | - |