Cap Mercado $2.83T
3.28%
Volumen 24h $309.92B
13.26%
BTC % 55.78%
1.05%
ETH % 10.24%
0.97%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MYCE (YCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-20 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-19 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-18 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-17 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-16 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-15 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-14 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-13 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-12 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-11 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-10 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-09 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-08 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-07 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |