時価総額 $2.33T
3.07%
ボリューム24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
硬貨
26.942
+24
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0011589 | $0.0011511 | $0.00241876 | $0.00241876 | $8 | - |
| Apr-30 2024 | $0.00241871 | $0.0023835 | $0.00257392 | $0.00255309 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249093 | $0.00256287 | $0.00253052 | - | - |
| Apr-28 2024 | $0.00251637 | $0.00251637 | $0.00256581 | $0.00253903 | - | - |
| Apr-27 2024 | $0.00253604 | $0.0025093 | $0.00255104 | $0.00255104 | - | - |
| Apr-26 2024 | $0.00254994 | $0.00254224 | $0.00258648 | $0.00257858 | - | - |
| Apr-25 2024 | $0.00258387 | $0.0025146 | $0.00260169 | $0.00257514 | - | - |
| Apr-24 2024 | $0.00256929 | $0.00254523 | $0.00267411 | $0.00266052 | - | - |
| Apr-23 2024 | $0.00265186 | $0.0026417 | $0.00268342 | $0.00267264 | - | - |
| Apr-22 2024 | $0.00268624 | $0.002588 | $0.00268624 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00258067 | $0.00262302 | $0.00259623 | - | - |
| Apr-20 2024 | $0.0025957 | $0.0025387 | $0.0026142 | $0.00254045 | - | - |
| Apr-19 2024 | $0.00254404 | $0.00240352 | $0.00261786 | $0.00252497 | - | - |
| Apr-18 2024 | $0.00254385 | $0.00243704 | $0.0025523 | $0.00244353 | - | - |
| Apr-17 2024 | $0.00245501 | $0.00242595 | $0.0025739 | $0.00255163 | - | - |