時価総額 $2.82T
3.13%
ボリューム24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
硬貨
34.516
+4
取引所
885
最後の更新
2 分 前
MYCE (YCE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-20 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-19 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-18 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-17 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-16 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-15 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-14 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-13 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-12 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-11 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-10 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-09 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-08 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |
| Apr-07 2026 | $0.00234298 | $0.00234298 | $0.00234298 | $0.00234298 | - | - |