Market Cap $2.46T
-3.84%
Volume 24h $139.95B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Matrix Chain (MTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.339134 | $0.287056 | $0.345503 | $0.291297 | $1,616,220 | - |
| May-04 2024 | $0.292817 | $0.284352 | $0.297444 | $0.295368 | $1,289,082 | - |
| May-03 2024 | $0.296617 | $0.27431 | $0.299888 | $0.290362 | $1,415,953 | - |
| May-02 2024 | $0.304609 | $0.304609 | $0.317224 | $0.317224 | $1,271,890 | - |
| May-01 2024 | $0.318713 | $0.31776 | $0.327204 | $0.326985 | $1,318,197 | - |
| Apr-30 2024 | $0.329006 | $0.32767 | $0.331596 | $0.33138 | $1,225,983 | - |
| Apr-29 2024 | $0.333367 | $0.329089 | $0.334489 | $0.3328 | $1,249,958 | - |
| Apr-28 2024 | $0.33372 | $0.330997 | $0.337585 | $0.330997 | $1,207,184 | - |
| Apr-27 2024 | $0.335332 | $0.330669 | $0.338398 | $0.336128 | $1,240,919 | - |
| Apr-26 2024 | $0.336258 | $0.331763 | $0.344172 | $0.33974 | $1,172,427 | - |
| Apr-25 2024 | $0.345578 | $0.329638 | $0.34986 | $0.347096 | $1,255,130 | - |
| Apr-24 2024 | $0.35143 | $0.35143 | $0.364459 | $0.362212 | $1,145,946 | - |
| Apr-23 2024 | $0.365263 | $0.364947 | $0.369901 | $0.369901 | $1,160,987 | - |
| Apr-22 2024 | $0.371203 | $0.366871 | $0.376177 | $0.375736 | $1,128,650 | - |
| Apr-21 2024 | $0.381833 | $0.376775 | $0.386892 | $0.386892 | $1,141,464 | - |