시가총액 $2.78T
-0.54%
볼륨 24시간 $264.94B
-8.63%
BTC % 55.75%
-0.16%
ETH % 10.04%
0%
코인
34.531
+8
거래소
885
마지막 업데이트
3 의사록 전에
Matrix Chain (MTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00023617 | $0.00023617 | $0.00023732 | $0.00023729 | - | - |
| Apr-22 2026 | $0.00023729 | $0.0002361 | $0.00023729 | $0.0002361 | - | - |
| Apr-21 2026 | $0.0002361 | $0.0002361 | $0.0002361 | $0.0002361 | - | - |
| Apr-20 2026 | $0.0002361 | $0.0002361 | $0.0002373 | $0.0002373 | - | - |
| Apr-19 2026 | $0.0002373 | $0.00023612 | $0.0002373 | $0.00023612 | - | - |
| Apr-18 2026 | $0.00023612 | $0.00023612 | $0.0002373 | $0.0002373 | - | - |
| Apr-17 2026 | $0.0002373 | $0.0002372 | $0.0002373 | $0.0002372 | - | - |
| Apr-16 2026 | $0.0002372 | $0.00023718 | $0.0002372 | $0.00023718 | - | - |
| Apr-15 2026 | $0.00023718 | $0.00023718 | $0.00023723 | $0.00023723 | - | - |
| Apr-14 2026 | $0.00023723 | $0.00023597 | $0.00023723 | $0.00023597 | - | - |
| Apr-13 2026 | $0.00023597 | $0.00023597 | $0.00023604 | $0.00023604 | - | - |
| Apr-12 2026 | $0.00023604 | $0.00023604 | $0.00023607 | $0.00023607 | - | - |
| Apr-11 2026 | $0.00023607 | $0.00023607 | $0.00023611 | $0.00023611 | - | - |
| Apr-10 2026 | $0.00023611 | $0.00023611 | $0.00023735 | $0.00023619 | - | - |
| Apr-09 2026 | $0.00023619 | $0.00023619 | $0.00023734 | $0.00023734 | - | - |