時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.318713 | $0.31776 | $0.327204 | $0.326985 | $1,318,197 | - |
| Apr-30 2024 | $0.329006 | $0.32767 | $0.331596 | $0.33138 | $1,225,983 | - |
| Apr-29 2024 | $0.333367 | $0.329089 | $0.334489 | $0.3328 | $1,249,958 | - |
| Apr-28 2024 | $0.33372 | $0.330997 | $0.337585 | $0.330997 | $1,207,184 | - |
| Apr-27 2024 | $0.335332 | $0.330669 | $0.338398 | $0.336128 | $1,240,919 | - |
| Apr-26 2024 | $0.336258 | $0.331763 | $0.344172 | $0.33974 | $1,172,427 | - |
| Apr-25 2024 | $0.345578 | $0.329638 | $0.34986 | $0.347096 | $1,255,130 | - |
| Apr-24 2024 | $0.35143 | $0.35143 | $0.364459 | $0.362212 | $1,145,946 | - |
| Apr-23 2024 | $0.365263 | $0.364947 | $0.369901 | $0.369901 | $1,160,987 | - |
| Apr-22 2024 | $0.371203 | $0.366871 | $0.376177 | $0.375736 | $1,128,650 | - |
| Apr-21 2024 | $0.381833 | $0.376775 | $0.386892 | $0.386892 | $1,141,464 | - |
| Apr-20 2024 | $0.38697 | $0.371708 | $0.400801 | $0.397466 | $1,087,615 | - |
| Apr-19 2024 | $0.395016 | $0.341004 | $0.39827 | $0.346844 | $1,186,292 | - |
| Apr-18 2024 | $0.351172 | $0.340227 | $0.394321 | $0.394321 | $1,122,158 | - |
| Apr-17 2024 | $0.395722 | $0.393723 | $0.406753 | $0.406753 | $1,074,122 | - |