時価総額 $2.77T
-1.16%
ボリューム24h $131.70B
-50.11%
BTC % 56.52%
0%
ETH % 9.5%
-0.52%
硬貨
34.639
+1
取引所
885
最後の更新
1 分 前
Matrix Chain (MTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00023704 | $0.00023581 | $0.00023704 | $0.00023581 | - | - |
| May-14 2026 | $0.00023581 | $0.00023581 | $0.00023701 | $0.00023701 | - | - |
| May-13 2026 | $0.00023701 | $0.00023575 | $0.00023703 | $0.00023575 | - | - |
| May-12 2026 | $0.00023575 | $0.00023575 | $0.00023755 | $0.00023755 | - | - |
| May-11 2026 | $0.00023639 | $0.00023639 | $0.00023639 | $0.00023639 | - | - |
| May-10 2026 | $0.00023639 | $0.00023639 | $0.00023644 | $0.00023644 | - | - |
| May-09 2026 | $0.00023644 | $0.00023644 | $0.00023651 | $0.0002365 | - | - |
| May-08 2026 | $0.0002365 | $0.0002365 | $0.00023746 | $0.00023746 | - | - |
| May-07 2026 | $0.00023746 | $0.00023594 | $0.00023746 | $0.00023594 | - | - |
| May-06 2026 | $0.00023594 | $0.00023594 | $0.00023716 | $0.00023698 | - | - |
| May-05 2026 | $0.00023698 | $0.00023598 | $0.0002371 | $0.0002371 | - | - |
| May-04 2026 | $0.0002371 | $0.00023579 | $0.0002371 | $0.00023579 | - | - |
| May-03 2026 | $0.00023579 | $0.00023579 | $0.00023579 | $0.00023579 | - | - |
| May-02 2026 | $0.00023579 | $0.00023579 | $0.00023579 | $0.00023579 | - | - |
| May-01 2026 | $0.00023579 | $0.00023579 | $0.00023579 | $0.00023579 | - | - |