Market Cap $2.46T
2.95%
Volume 24h $211.18B
6.81%
BTC % 51.61%
1%
ETH % 15.11%
-0.66%
Coins
26.685
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00056256 | $0.00056217 | $0.00058853 | $0.00058201 | $14,838 | - |
Apr-17 2024 | $0.00057317 | $0.00055271 | $0.00059758 | $0.00059175 | $16,592 | - |
Apr-16 2024 | $0.00059637 | $0.00058767 | $0.00059873 | $0.00059151 | $14,957 | - |
Apr-15 2024 | $0.00059592 | $0.00055265 | $0.00059592 | $0.00055274 | $15,138 | - |
Apr-14 2024 | $0.0005533 | $0.00055279 | $0.00056237 | $0.00056237 | $14,154 | - |
Apr-13 2024 | $0.0005565 | $0.00055372 | $0.00060131 | $0.00059513 | $14,730 | - |
Apr-12 2024 | $0.00059945 | $0.00058672 | $0.00060175 | $0.00058672 | $15,141 | - |
Apr-11 2024 | $0.00059711 | $0.00055363 | $0.00060102 | $0.00055417 | $14,695 | - |
Apr-10 2024 | $0.00056031 | $0.00053192 | $0.00056389 | $0.00053839 | $14,078 | - |
Apr-09 2024 | $0.00053468 | $0.00053234 | $0.00054201 | $0.00053878 | $13,524 | - |
Apr-08 2024 | $0.00054073 | $0.00054073 | $0.00056113 | $0.00055881 | $14,209 | - |
Apr-07 2024 | $0.00056062 | $0.0005496 | $0.00058307 | $0.00058026 | $14,899 | - |
Apr-06 2024 | $0.00057777 | $0.00055781 | $0.00058244 | $0.00056155 | $14,864 | - |
Apr-05 2024 | $0.00056155 | $0.00055812 | $0.00056967 | $0.00056844 | $14,317 | - |
Apr-04 2024 | $0.00056746 | $0.00056227 | $0.00059358 | $0.00059248 | $14,862 | - |