Cap Marché $2.81T
1%
Volume 24h $222.55B
5.69%
BTC % 49.9%
0.36%
ETH % 15.38%
-0.71%
Monnaies
26.154
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00058891 | $0.0005855 | $0.00060394 | $0.00060251 | $14,668 | - |
Mar-26 2024 | $0.00060125 | $0.00059519 | $0.00060518 | $0.00059831 | $14,772 | - |
Mar-25 2024 | $0.00059521 | $0.00059506 | $0.00061351 | $0.000605 | $14,999 | - |
Mar-24 2024 | $0.00061241 | $0.00061241 | $0.00063173 | $0.00062204 | $16,134 | - |
Mar-23 2024 | $0.00062298 | $0.00062142 | $0.00063173 | $0.00062954 | $16,134 | - |
Mar-22 2024 | $0.00062298 | $0.00061856 | $0.0006318 | $0.00062819 | $16,242 | - |
Mar-21 2024 | $0.00062046 | $0.00061405 | $0.00063532 | $0.00062054 | $16,087 | - |
Mar-20 2024 | $0.0006239 | $0.00059874 | $0.00062595 | $0.00059993 | $15,422 | - |
Mar-19 2024 | $0.00060832 | $0.00059868 | $0.00060985 | $0.0006092 | $15,308 | - |
Mar-18 2024 | $0.00059955 | $0.00058516 | $0.00060883 | $0.0005909 | $15,370 | - |
Mar-17 2024 | $0.00059507 | $0.00059507 | $0.00069406 | $0.00066741 | $17,201 | - |
Mar-16 2024 | $0.00068517 | $0.00067458 | $0.00069265 | $0.00067613 | $17,702 | - |
Mar-15 2024 | $0.00067676 | $0.00065075 | $0.00068241 | $0.00065649 | $16,363 | - |
Mar-14 2024 | $0.00065525 | $0.00065051 | $0.00066062 | $0.00065119 | $17,019 | - |
Mar-13 2024 | $0.00068094 | $0.00066811 | $0.00071423 | $0.00071326 | $18,089 | - |