Cap Mercado $2.50T
2.57%
Volume 24h $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
49 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00068198 | $0.00067952 | $0.00068567 | $0.00067983 | $17,679 | - |
Apr-26 2024 | $0.00067921 | $0.00067912 | $0.00068627 | $0.000684 | $14,583 | - |
Apr-25 2024 | $0.00068406 | $0.00067775 | $0.00068804 | $0.00068491 | $17,694 | - |
Apr-24 2024 | $0.00067822 | $0.00066536 | $0.00068038 | $0.00067118 | $17,435 | - |
Apr-23 2024 | $0.00066653 | $0.0006645 | $0.00067213 | $0.00066788 | $17,033 | - |
Apr-22 2024 | $0.00066889 | $0.00066437 | $0.00067236 | $0.00066588 | $17,243 | - |
Apr-21 2024 | $0.00066648 | $0.00066648 | $0.00067383 | $0.00067322 | $10,090 | - |
Apr-20 2024 | $0.00064951 | $0.00064797 | $0.00072678 | $0.00071785 | $17,727 | - |
Apr-19 2024 | $0.00073447 | $0.00053947 | $0.00073447 | $0.00054992 | $15,291 | - |
Apr-18 2024 | $0.00056256 | $0.00056217 | $0.00058853 | $0.00058201 | $14,838 | - |
Apr-17 2024 | $0.00057317 | $0.00055271 | $0.00059758 | $0.00059175 | $16,592 | - |
Apr-16 2024 | $0.00059637 | $0.00058767 | $0.00059873 | $0.00059151 | $14,957 | - |
Apr-15 2024 | $0.00059592 | $0.00055265 | $0.00059592 | $0.00055274 | $15,138 | - |
Apr-14 2024 | $0.0005533 | $0.00055279 | $0.00056237 | $0.00056237 | $14,154 | - |
Apr-13 2024 | $0.0005565 | $0.00055372 | $0.00060131 | $0.00059513 | $14,730 | - |