시가총액 $2.45T
-1.7%
볼륨 24시간 $106.99B
-36.2%
BTC % 50.6%
-0.41%
ETH % 15.66%
1.85%
코인
26.861
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00067921 | $0.00067912 | $0.00068627 | $0.000684 | $14,583 | - |
| Apr-25 2024 | $0.00068406 | $0.00067775 | $0.00068804 | $0.00068491 | $17,694 | - |
| Apr-24 2024 | $0.00067822 | $0.00066536 | $0.00068038 | $0.00067118 | $17,435 | - |
| Apr-23 2024 | $0.00066653 | $0.0006645 | $0.00067213 | $0.00066788 | $17,033 | - |
| Apr-22 2024 | $0.00066889 | $0.00066437 | $0.00067236 | $0.00066588 | $17,243 | - |
| Apr-21 2024 | $0.00066648 | $0.00066648 | $0.00067383 | $0.00067322 | $10,090 | - |
| Apr-20 2024 | $0.00064951 | $0.00064797 | $0.00072678 | $0.00071785 | $17,727 | - |
| Apr-19 2024 | $0.00073447 | $0.00053947 | $0.00073447 | $0.00054992 | $15,291 | - |
| Apr-18 2024 | $0.00056256 | $0.00056217 | $0.00058853 | $0.00058201 | $14,838 | - |
| Apr-17 2024 | $0.00057317 | $0.00055271 | $0.00059758 | $0.00059175 | $16,592 | - |
| Apr-16 2024 | $0.00059637 | $0.00058767 | $0.00059873 | $0.00059151 | $14,957 | - |
| Apr-15 2024 | $0.00059592 | $0.00055265 | $0.00059592 | $0.00055274 | $15,138 | - |
| Apr-14 2024 | $0.0005533 | $0.00055279 | $0.00056237 | $0.00056237 | $14,154 | - |
| Apr-13 2024 | $0.0005565 | $0.00055372 | $0.00060131 | $0.00059513 | $14,730 | - |
| Apr-12 2024 | $0.00059945 | $0.00058672 | $0.00060175 | $0.00058672 | $15,141 | - |