Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00058891 $0.0005855 $0.00060394 $0.00060251 $14,668 -
Mar-26 2024 $0.00060125 $0.00059519 $0.00060518 $0.00059831 $14,772 -
Mar-25 2024 $0.00059521 $0.00059506 $0.00061351 $0.000605 $14,999 -
Mar-24 2024 $0.00061241 $0.00061241 $0.00063173 $0.00062204 $16,134 -
Mar-23 2024 $0.00062298 $0.00062142 $0.00063173 $0.00062954 $16,134 -
Mar-22 2024 $0.00062298 $0.00061856 $0.0006318 $0.00062819 $16,242 -
Mar-21 2024 $0.00062046 $0.00061405 $0.00063532 $0.00062054 $16,087 -
Mar-20 2024 $0.0006239 $0.00059874 $0.00062595 $0.00059993 $15,422 -
Mar-19 2024 $0.00060832 $0.00059868 $0.00060985 $0.0006092 $15,308 -
Mar-18 2024 $0.00059955 $0.00058516 $0.00060883 $0.0005909 $15,370 -
Mar-17 2024 $0.00059507 $0.00059507 $0.00069406 $0.00066741 $17,201 -
Mar-16 2024 $0.00068517 $0.00067458 $0.00069265 $0.00067613 $17,702 -
Mar-15 2024 $0.00067676 $0.00065075 $0.00068241 $0.00065649 $16,363 -
Mar-14 2024 $0.00065525 $0.00065051 $0.00066062 $0.00065119 $17,019 -
Mar-13 2024 $0.00068094 $0.00066811 $0.00071423 $0.00071326 $18,089 -

Análisis de precios históricos y de mercado de Matrak Fan Token (MTRK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 548 días, desde el día 27-09-2022.