時価総額 $2.57T
0.16%
ボリューム24h $139.21B
-1.9%
BTC % 50.77%
-0.67%
ETH % 15.25%
2.03%
硬貨
26.776
+37
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00066889 | $0.00066437 | $0.00067236 | $0.00066588 | $17,243 | - |
| Apr-21 2024 | $0.00066648 | $0.00066648 | $0.00067383 | $0.00067322 | $10,090 | - |
| Apr-20 2024 | $0.00064951 | $0.00064797 | $0.00072678 | $0.00071785 | $17,727 | - |
| Apr-19 2024 | $0.00073447 | $0.00053947 | $0.00073447 | $0.00054992 | $15,291 | - |
| Apr-18 2024 | $0.00056256 | $0.00056217 | $0.00058853 | $0.00058201 | $14,838 | - |
| Apr-17 2024 | $0.00057317 | $0.00055271 | $0.00059758 | $0.00059175 | $16,592 | - |
| Apr-16 2024 | $0.00059637 | $0.00058767 | $0.00059873 | $0.00059151 | $14,957 | - |
| Apr-15 2024 | $0.00059592 | $0.00055265 | $0.00059592 | $0.00055274 | $15,138 | - |
| Apr-14 2024 | $0.0005533 | $0.00055279 | $0.00056237 | $0.00056237 | $14,154 | - |
| Apr-13 2024 | $0.0005565 | $0.00055372 | $0.00060131 | $0.00059513 | $14,730 | - |
| Apr-12 2024 | $0.00059945 | $0.00058672 | $0.00060175 | $0.00058672 | $15,141 | - |
| Apr-11 2024 | $0.00059711 | $0.00055363 | $0.00060102 | $0.00055417 | $14,695 | - |
| Apr-10 2024 | $0.00056031 | $0.00053192 | $0.00056389 | $0.00053839 | $14,078 | - |
| Apr-09 2024 | $0.00053468 | $0.00053234 | $0.00054201 | $0.00053878 | $13,524 | - |
| Apr-08 2024 | $0.00054073 | $0.00054073 | $0.00056113 | $0.00055881 | $14,209 | - |