Market Cap $2.50T
0.65%
Volume 24h $65.16B
-37.08%
BTC % 59.2515%
-0.56%
ETH % 9.77519%
-0.65%
Coins
34.665
Exchanges
204
Live
Math-e-MATIC (MMATIC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Math-e-MATIC (MMATIC) in USD Dollar. This table shows 33 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000608 | $0.0000000583 | $0.000000061 | $0.0000000585 | - | - |
| Oct-10 2021 | $0.0000000586 | $0.0000000584 | $0.0000000611 | $0.0000000609 | - | - |
| Oct-09 2021 | $0.0000000608 | $0.0000000603 | $0.0000000616 | $0.0000000606 | - | - |
| Oct-08 2021 | $0.0000000606 | $0.0000000604 | $0.0000000638 | $0.0000000634 | - | - |
| Oct-07 2021 | $0.0000000634 | $0.0000000616 | $0.0000000652 | $0.000000063 | - | - |
| Oct-06 2021 | $0.000000063 | $0.0000000602 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-05 2021 | $0.0000000641 | $0.0000000614 | $0.0000000641 | $0.0000000616 | - | - |
| Oct-04 2021 | $0.0000000616 | $0.0000000597 | $0.0000000622 | $0.0000000622 | - | - |
| Oct-03 2021 | $0.0000000622 | $0.0000000612 | $0.0000000631 | $0.0000000619 | - | - |
| Oct-02 2021 | $0.0000000619 | $0.0000000595 | $0.0000000632 | $0.0000000607 | - | - |
| Oct-01 2021 | $0.0000000607 | $0.0000000553 | $0.000000061 | $0.0000000558 | - | - |
| Sep-30 2021 | $0.0000000558 | $0.0000000529 | $0.000000056 | $0.0000000531 | - | - |
| Sep-29 2021 | $0.0000000531 | $0.000000048 | $0.0000000539 | $0.0000000481 | - | - |
| Sep-28 2021 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000487 | - | - |
| Sep-27 2021 | $0.0000000487 | $0.0000000487 | $0.0000000515 | $0.0000000497 | - | - |