時価総額 $2.14T
3.76%
ボリューム24h $96.70B
19.65%
BTC % 57.9127%
0.25%
ETH % 9.6352%
3.15%
硬貨
34.665
取引所
204
ライブ
Math-e-MATIC (MMATIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Math-e-MATIC (MMATIC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 33 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000608 | $0.0000000583 | $0.000000061 | $0.0000000585 | - | - |
| Oct-10 2021 | $0.0000000586 | $0.0000000584 | $0.0000000611 | $0.0000000609 | - | - |
| Oct-09 2021 | $0.0000000608 | $0.0000000603 | $0.0000000616 | $0.0000000606 | - | - |
| Oct-08 2021 | $0.0000000606 | $0.0000000604 | $0.0000000638 | $0.0000000634 | - | - |
| Oct-07 2021 | $0.0000000634 | $0.0000000616 | $0.0000000652 | $0.000000063 | - | - |
| Oct-06 2021 | $0.000000063 | $0.0000000602 | $0.0000000641 | $0.0000000641 | - | - |
| Oct-05 2021 | $0.0000000641 | $0.0000000614 | $0.0000000641 | $0.0000000616 | - | - |
| Oct-04 2021 | $0.0000000616 | $0.0000000597 | $0.0000000622 | $0.0000000622 | - | - |
| Oct-03 2021 | $0.0000000622 | $0.0000000612 | $0.0000000631 | $0.0000000619 | - | - |
| Oct-02 2021 | $0.0000000619 | $0.0000000595 | $0.0000000632 | $0.0000000607 | - | - |
| Oct-01 2021 | $0.0000000607 | $0.0000000553 | $0.000000061 | $0.0000000558 | - | - |
| Sep-30 2021 | $0.0000000558 | $0.0000000529 | $0.000000056 | $0.0000000531 | - | - |
| Sep-29 2021 | $0.0000000531 | $0.000000048 | $0.0000000539 | $0.0000000481 | - | - |
| Sep-28 2021 | $0.0000000481 | $0.0000000478 | $0.0000000497 | $0.0000000487 | - | - |
| Sep-27 2021 | $0.0000000487 | $0.0000000487 | $0.0000000515 | $0.0000000497 | - | - |