Market Cap $2.80T
0.17%
Volume 24h $276.89B
-3.31%
BTC % 55.87%
0.05%
ETH % 10.02%
-0.69%
Coins
34.526
+6
Exchanges
885
Last update
1 minute ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00040378 | $0.00034671 | $0.00040629 | $0.00034842 | - | - |
| Apr-22 2026 | $0.00040649 | $0.00034851 | $0.00046564 | $0.00040839 | - | - |
| Apr-21 2026 | $0.00040839 | $0.00040776 | $0.0004672 | $0.00040861 | - | - |
| Apr-20 2026 | $0.00040861 | $0.00035039 | $0.00046756 | $0.0004084 | - | - |
| Apr-19 2026 | $0.00040827 | $0.00034995 | $0.00046674 | $0.0004084 | - | - |
| Apr-18 2026 | $0.00046674 | $0.00035005 | $0.00058343 | $0.00052509 | - | - |
| Apr-17 2026 | $0.00046675 | $0.00034915 | $0.00058543 | $0.00035026 | - | - |
| Apr-16 2026 | $0.00035025 | $0.00029133 | $0.00035026 | $0.00034979 | - | - |
| Apr-15 2026 | $0.00029149 | $0.00029126 | $0.00035022 | $0.00035014 | - | - |
| Apr-14 2026 | $0.00035014 | $0.00029178 | $0.00035045 | $0.00035024 | - | - |
| Apr-13 2026 | $0.00029186 | $0.00029092 | $0.00035108 | $0.00035108 | - | - |
| Apr-12 2026 | $0.0002926 | $0.00029258 | $0.00040977 | $0.00040961 | - | - |
| Apr-11 2026 | $0.00040961 | $0.00029258 | $0.00040975 | $0.00035109 | - | - |
| Apr-10 2026 | $0.00035109 | $0.00029249 | $0.00035155 | $0.00035155 | - | - |
| Apr-09 2026 | $0.00035155 | $0.00029271 | $0.00041023 | $0.00035262 | - | - |