Market Cap $2.88T
2.65%
Volume 24h $203.26B
11.56%
BTC % 56.59%
0.54%
ETH % 9.65%
0.31%
Coins
34.630
+5
Exchanges
885
Last update
1 minute ago
Max Property (MPRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00028538 | $0.00028506 | $0.00034325 | $0.00034248 | - | - |
| May-12 2026 | $0.00028497 | $0.00028497 | $0.00034443 | $0.00034443 | - | - |
| May-11 2026 | $0.00028702 | $0.00028699 | $0.00034473 | $0.00028793 | - | - |
| May-10 2026 | $0.00034537 | $0.00028772 | $0.00034537 | $0.00034527 | - | - |
| May-09 2026 | $0.00028773 | $0.00028773 | $0.00034531 | $0.00028773 | - | - |
| May-08 2026 | $0.00028773 | $0.00028767 | $0.00034611 | $0.00034589 | - | - |
| May-07 2026 | $0.00028824 | $0.0002879 | $0.00034697 | $0.00034646 | - | - |
| May-06 2026 | $0.00028872 | $0.00028709 | $0.00034646 | $0.00028736 | - | - |
| May-05 2026 | $0.00034483 | $0.00028659 | $0.00034502 | $0.00028756 | - | - |
| May-04 2026 | $0.00034508 | $0.00022993 | $0.00034632 | $0.00034614 | - | - |
| May-03 2026 | $0.00034613 | $0.00028844 | $0.00034613 | $0.00034613 | - | - |
| May-02 2026 | $0.00028844 | $0.00028844 | $0.00034653 | $0.00034613 | - | - |
| May-01 2026 | $0.00034613 | $0.00028829 | $0.00034718 | $0.00034643 | - | - |
| Apr-30 2026 | $0.00028869 | $0.00028758 | $0.00034647 | $0.00034578 | - | - |
| Apr-29 2026 | $0.00034578 | $0.0002875 | $0.00034779 | $0.00034779 | - | - |