時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
Max Property (MPRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00034578 | $0.0002875 | $0.00034779 | $0.00034779 | - | - |
| Apr-28 2026 | $0.00034779 | $0.00034728 | $0.00040675 | $0.00034838 | - | - |
| Apr-27 2026 | $0.00034838 | $0.00034776 | $0.00040687 | $0.00040572 | - | - |
| Apr-26 2026 | $0.00034749 | $0.00034677 | $0.00040573 | $0.00040573 | - | - |
| Apr-25 2026 | $0.00034777 | $0.00034777 | $0.00040575 | $0.00040573 | - | - |
| Apr-24 2026 | $0.00040574 | $0.00034609 | $0.00040616 | $0.00034609 | - | - |
| Apr-23 2026 | $0.00040378 | $0.00034671 | $0.00040629 | $0.00034842 | - | - |
| Apr-22 2026 | $0.00040649 | $0.00034851 | $0.00046564 | $0.00040839 | - | - |
| Apr-21 2026 | $0.00040839 | $0.00040776 | $0.0004672 | $0.00040861 | - | - |
| Apr-20 2026 | $0.00040861 | $0.00035039 | $0.00046756 | $0.0004084 | - | - |
| Apr-19 2026 | $0.00040827 | $0.00034995 | $0.00046674 | $0.0004084 | - | - |
| Apr-18 2026 | $0.00046674 | $0.00035005 | $0.00058343 | $0.00052509 | - | - |
| Apr-17 2026 | $0.00046675 | $0.00034915 | $0.00058543 | $0.00035026 | - | - |
| Apr-16 2026 | $0.00035025 | $0.00029133 | $0.00035026 | $0.00034979 | - | - |
| Apr-15 2026 | $0.00029149 | $0.00029126 | $0.00035022 | $0.00035014 | - | - |