Market Cap $2.70T
-1.09%
Volume 24h $309.48B
18.95%
BTC % 54.88%
0.12%
ETH % 10.37%
-1.83%
Coins
34.487
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
Martin Shkreli Inu
21301
MSI
|
- | - | - | 1.67% |
30d
-37.35%
60d
-36.52%
90d
-39.97%
|
Open $0.000000677
Low $0.000000677
High $0.000000677
|
- - | - |
|
||
| 21302 |
Martkist
21302
MARTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023979
Low $0.00023979
High $0.00023979
|
- - | - |
|
||
| 21303 |
marumaruNFT
21303
MARU
|
- | - | - | 0.67% |
30d
-23.21%
60d
-84.01%
90d
-76.9%
|
Open $0.00027813
Low $0.00027813
High $0.00027813
|
- - | - |
|
||
| 21304 |
Marutaro
21304
MARU
|
$0.000201 | - | -4.98% | -13.21% |
30d
66.59%
60d
249.21%
90d
74.95%
|
Open $0.00021137
Low $0.00020084
High $0.00021137
|
- - | - |
|
||
| 21305 |
MaruTaro
21305
MARU
|
- | - | - | -0.01% |
30d
-79.66%
60d
-97.99%
90d
-98.38%
|
Open $0.000005165
Low $0.000005165
High $0.000005165
|
- - | - |
|
||
| 21306 |
MARUTARO
21306
MARUTARO
|
- | - | - | -2.07% |
30d
-12.63%
60d
-89.47%
90d
-89.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21307 |
Marv
21307
MARV
|
- | 0.24% | -12.41% | -1.97% |
30d
-0.17%
60d
-2.74%
90d
-43.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21308 |
MarvelDoge
21308
MADOG
|
- | - | - | -78.58% |
30d
-79.64%
60d
-46.4%
90d
-49.42%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 21309 |
Marvelous
21309
MARV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21310 |
Marvelous NFTs (Bad Days)
21310
MNFT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00148629
Low $0.00148629
High $0.00148629
|
- - | - |
|
||
| 21311 |
MARVIN
21311
MARVIN
|
$0.00000055 | - | - | 2.16% |
30d
11.28%
60d
-9.92%
90d
-54.36%
|
Open $0.000000547
Low $0.000000545
High $0.000000547
|
- - | - |
|
||
| 21312 |
Marvin
21312
MARVIN
|
$0.000077 | - | - | -7.31% |
30d
-44.67%
60d
-44.67%
90d
-44.67%
|
Open $0.00007654
Low $0.00007654
High $0.00007654
|
- - | - |
|
||
| 21313 |
Marvin Inu
21313
MARVIN
|
$0.00000030 | - | -2.88% | -1.38% |
30d
-11.65%
60d
-29.15%
90d
-64.6%
|
Open $0.000000303
Low $0.000000299
High $0.00000031
|
- - | - |
|
||
| 21314 |
Marvin Inu
21314
MARVIN
|
- | - | - | -15.77% |
30d
-8.65%
60d
4.01%
90d
-33.46%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 21315 |
Marvin on Base
21315
MOB
|
$0.00000001 | - | -0.72% | 5.58% |
30d
2.92%
60d
19.39%
90d
-54.41%
|
Open $0.00000001
Low $0.00000001
High $0.0000000109
|
- - | - |
|
||
| 21316 |
Marvin the Martian
21316
MARVIN
|
- | - | - | 10.82% |
30d
-9.49%
60d
-62.48%
90d
-62.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21317 |
MarvinInu
21317
MARVIN
|
- | 0.28% | -4.56% | -45.69% |
30d
-87.73%
60d
-90.71%
90d
-90.71%
|
Open $0.000001671
Low $0.000001671
High $0.000001794
|
- - | - |
|
||
| 21318 |
Marvrodi Salute Vison
21318
MSV
|
- | -0.01% | 0.1% | 0.05% |
30d
-
60d
-
90d
-
|
Open $0.746781
Low $0.746714
High $0.747903
|
- - | - |
|
||
| 21319 |
MarX
21319
MARX
|
- | - | - | -0.01% |
30d
-13.85%
60d
-76.51%
90d
-74.85%
|
Open $0.00360082
Low $0.00360082
High $0.00360082
|
- - | - |
|
||
| 21320 |
MarxCoin
21320
MARX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21321 |
MaryJane Coin
21321
MARYJ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21322 |
Masari
21322
MSR
|
- | - | - | - |
30d
3.57%
60d
-55.5%
90d
4.98%
|
Open $0.00262913
Low $0.00262913
High $0.00262913
|
- - | - |
|
||
| 21323 |
Masha
21323
MASHA
|
- | - | - | -10.1% |
30d
6.2%
60d
17.88%
90d
-78.38%
|
Open $0.00516896
Low $0.00516896
High $0.00516896
|
- - | - |
|
||
| 21324 |
MASHIDA
21324
MSHD
|
$0.000058 | -0.15% | -0.17% | -0.99% |
30d
-0.98%
60d
-50.97%
90d
-64.6%
|
Open $0.00005834
Low $0.00005825
High $0.00005842
|
- - | - |
|
||
| 21325 |
Mashima Inu
21325
MASHIMA
|
- | - | - | -1.67% |
30d
23.08%
60d
53.13%
90d
-17.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21326 |
MaskDoge
21326
MASKDOGE
|
- | - | - | 1.02% |
30d
-21.25%
60d
-28.38%
90d
-27.01%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21327 |
Mason Token
21327
MASON
|
- | 0.01% | -20.67% | - |
30d
-
60d
-
90d
-
|
Open $0.000000918
Low $0.000000855
High $0.000000936
|
- - | - |
|
||
| 21328 |
Masrelic
21328
RELIC
|
- | - | - | 0.16% |
30d
0.65%
60d
-21.23%
90d
-29.92%
|
Open $0.00006888
Low $0.00006888
High $0.00006888
|
- - | - |
|
||
| 21329 |
Mass Coin
21329
MC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21330 |
Mass.Cloud
21330
MASS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21331 |
MassGrid
21331
MGD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21332 |
Massive Meme Outbreak
21332
RPG
|
- | - | - | -4.58% |
30d
7.77%
60d
7.77%
90d
7.77%
|
Open $0.000007894
Low $0.000007894
High $0.000007894
|
- - | - |
|
||
| 21333 |
Massive Protocol
21333
MAV
|
$0.014112 | -0.24% | -2.51% | -2.3% |
30d
-7.49%
60d
-16.21%
90d
-46.99%
|
Open $0.014491
Low $0.013994
High $0.014494
|
- - | - |
|
||
| 21334 |
Massnet
21334
MASS
|
- | - | - | 1.55% |
30d
-15.98%
60d
-58.88%
90d
-77.17%
|
Open $0.00041025
Low $0.00041025
High $0.00041025
|
- - | - |
|
||
| 21335 |
MAST
21335
MAST
|
- | - | - | 0.42% |
30d
-21.17%
60d
-61.96%
90d
-75.43%
|
Open $3.0901
Low $3.0901
High $3.0901
|
- - | - |
|
||
| 21336 |
Master Coin Point
21336
MACPO
|
- | -0.05% | -0.11% | -0.49% |
30d
0.78%
60d
-0.19%
90d
1.19%
|
Open $0.00268299
Low $0.00268299
High $0.00268299
|
- - | - |
|
||
| 21337 |
Master Contract Token
21337
MCT
|
- | - | - | - |
30d
-26.52%
60d
-21.25%
90d
-31.53%
|
Open $0.00052585
Low $0.00052585
High $0.00052585
|
- - | - |
|
||
| 21338 |
Master Floki
21338
MASTER
|
- | - | - | 0.01% |
30d
122.4%
60d
194.23%
90d
130.44%
|
Open $0.000000329
Low $0.000000329
High $0.000000329
|
- - | - |
|
||
| 21339 |
Master MIX Token
21339
MMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21340 |
Master Roshi
21340
ROSHI
|
- | 0.08% | -0.27% | -20.79% |
30d
-59.93%
60d
-59.93%
90d
-59.93%
|
Open $0.00001484
Low $0.00001459
High $0.00001491
|
- - | - |
|
||
| 21341 |
Master Swiscoin
21341
MSCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21342 |
MasterCar
21342
MCAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21343 |
MasterCEO
21343
MCEO
|
- | - | - | -0.1% |
30d
-86.2%
60d
-91.42%
90d
-95.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21344 |
MASTERCHEF2
21344
MASTERCHEF2
|
- | -1.36% | -89.5% | -90.43% |
30d
-92.32%
60d
-92.89%
90d
-97.79%
|
Open $0.00000012
Low $0.000000118
High $0.00000012
|
- - | - |
|
||
| 21345 |
MasterCoin
21345
MSTRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21346 |
Mastermind
21346
MASTERMIND
|
- | - | - | -0.07% |
30d
-74.04%
60d
-97.96%
90d
-97.96%
|
Open $0.0000253
Low $0.0000253
High $0.0000253
|
- - | - |
|
||
| 21347 |
MasterMint
21347
MM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21348 |
MASTERNET
21348
MASH
|
- | 1.77% | 3.23% | 13.81% |
30d
-
60d
-
90d
-
|
Open $0.00033043
Low $0.0003235
High $0.00034041
|
- - | - |
|
||
| 21349 |
Masternodecoin
21349
MTNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21350 |
Masterpiece Maker
21350
MAMA
|
- | - | - | 0.15% |
30d
-14.06%
60d
-14.15%
90d
-38.06%
|
Open $0.000002089
Low $0.000002089
High $0.000002089
|
- - | - |
|
34.487 Coins Monitored - Page
427 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.