Market Cap $1.11T -0.1%
Volume 24h $38.75B -45.66%
BTC % 46.7% -0.17%
ETH % 17.26% -0.05%
Coins 24.244 +6
Exchanges 856
Last update 32 Seconds ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
21301
SpherePay
SpherePay
21301
SAY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21302
Sphinks Token
Sphinks Token
21302
SKFT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21303
Sphre AIR
Sphre AIR
21303
XID
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21304
sphynx brc
sphynx brc
21304
SPHYNX
 - - - 7.34%
30d 175.5%
60d 175.5%
90d 175.5%
Open $0.00000174
Low $0.00000174
High $0.00000174
 - - -
21305
Sphynx ETH
Sphynx ETH
21305
SPHYNX
 - 0.13% -5.6% -38.62%
30d -59.01%
60d -59.01%
90d -59.01%
Open $0.00147631
Low $0.00133618
High $0.00147631
 - - -
21306
Sphynx Network
Sphynx Network
21306
SPH
 - - - -23.1%
30d -43.3%
60d -65.3%
90d -65.59%
Open $0.000000049
Low $0.000000049
High $0.000000049
 - - -
21307
SphynxFi
SphynxFi
21307
SF
 - - - -5.1%
30d -1.52%
60d -38.11%
90d -90.73%
Open $0.00061312
Low $0.00061312
High $0.00061312
 - - -
21308
Spice
Spice
21308
SPICE
 - -0.19% -18.4% -12.73%
30d -60.15%
60d -73.84%
90d -76.88%
Open $0.000087
Low $0.00007535
High $0.00010364
 - - -
21309
Spice DAO
Spice DAO
21309
SPICE
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21310
Spice Trade
Spice Trade
21310
SPICE
 - - - -0.56%
30d 23.87%
60d -10.57%
90d -21.97%
Open $0.00034048
Low $0.00034048
High $0.00034048
 - - -
21311
SpiceEURO
SpiceEURO
21311
EUROS
 - - - 3.01%
30d 3.19%
60d -29.18%
90d -53.73%
Open $0.38718
Low $0.38718
High $0.38718
 - - -
21312
Spider Coin
Spider Coin
21312
SPIDERCOIN
 - - - 0.47%
30d 8.33%
60d -11.13%
90d -11.13%
Open -
Low -
High -
 - - -
21313
Spider Man
Spider Man
21313
Spider
 - - 1.07% 8.24%
30d 11.4%
60d -9.65%
90d -63.76%
Open -
Low -
High -
 $2.50K - -
21314
Spider Spirit
Spider Spirit
21314
SPIDER
 - -0.01% -0.12% -2.46%
30d -7.51%
60d -19.06%
90d -76.51%
Open -
Low -
High -
 $1.00 - -
21315
SPIDER VPS
SPIDER VPS
21315
SPDR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21316
SpiderDAO
SpiderDAO
21316
SPDRD
 $0.008531 - 0.01% -0.01%
30d 0.05%
60d 0.02%
90d -0.01%
Open $0.0085292
Low $0.0085292
High $0.00853179
 - - -
21317
SPIDERPIG
SPIDERPIG
21317
SPIDERPIG
 - - - -1.33%
30d -39.95%
60d -71.55%
90d -93.92%
Open -
Low -
High -
 - - -
21318
SPIDEY FLOKI
SPIDEY FLOKI
21318
SPIDEYXMAS
 - -0.4% -10.67% -58.21%
30d -58.21%
60d -58.21%
90d -58.21%
Open $0.000000507
Low $0.00000045
High $0.000000507
 - - -
21319
Spidey Inu
Spidey Inu
21319
SPIDEY INU
 - 1% -36.19% -59.9%
30d -66.22%
60d -49.8%
90d -49.8%
Open $0.000000023
Low $0.000000023
High $0.000000024
 - - -
21320
Spike Inu
Spike Inu
21320
SPKI
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21321
Spiking
Spiking
21321
SPIKE
 - - - -
30d -11.24%
60d 641.09%
90d 46.46%
Open $0.029655
Low $0.029655
High $0.029655
 - - -
21322
SPIN
SPIN
21322
SPIN
 - -0.32% -10.85% -86.1%
30d -93.47%
60d -97.29%
90d -97.29%
Open $0.000002359
Low $0.000002061
High $0.000002379
 - - -
21323
SPIN Protocol
SPIN Protocol
21323
SPIN
 - -0.25% 2.92% 3.07%
30d -
60d -
90d -
Open $0.00055275
Low $0.00054
High $0.00057121
 - - -
21324
Spinada.cash
Spinada.cash
21324
SPIN
 - - - 0.02%
30d -5.72%
60d -20.38%
90d -35.32%
Open $0.00127452
Low $0.00127452
High $0.00127452
 - - -
21325
Spiral DAO
Spiral DAO
21325
SPR
 - - - -
30d -0.04%
60d -0.04%
90d -0.04%
Open $2.5376
Low $2.5376
High $2.5376
 - - -
21326
Spirit Orb Pets Care Token
Spirit Orb Pets Care Token
21326
CARE
 - -0.36% -3.92% -
30d -
60d -
90d -
Open $4.5216
Low $4.0785
High $4.5484
 - - -
21327
SpiritDAO Ghost
SpiritDAO Ghost
21327
GHOST
 - - - 0.08%
30d 0.11%
60d 0.04%
90d 0.49%
Open $0.00053057
Low $0.00053057
High $0.00053057
 - - -
21328
Spitz Inu
Spitz Inu
21328
SPTZ
 - 0.9% -2.87% -12.55%
30d -9.39%
60d -9.39%
90d -9.39%
Open $0.00003293
Low $0.00003083
High $0.00003293
 - - -
21329
Splash
Splash
21329
SPLASH
 - - - -8.94%
30d -7.15%
60d -7.15%
90d -10.22%
Open $0.000000003
Low $0.000000003
High $0.000000003
 - - -
21330
SPLASH
SPLASH
21330
SPL
 - - - 0.15%
30d -20.78%
60d -71.6%
90d -49.73%
Open $0.000000124
Low $0.000000124
High $0.000000124
 - - -
21331
Spockchain Network
Spockchain Network
21331
SPOK
 - -0.01% -2.61% -28.7%
30d -48.95%
60d -51.4%
90d -65.1%
Open $0.00234696
Low $0.00228534
High $0.00234696
 - - -
21332
Spod Moon
Spod Moon
21332
SPOD
 - - - -9.46%
30d -8.88%
60d -99.99%
90d -99.99%
Open $0.000000001
Low $0.000000001
High $0.000000001
 - - -
21333
Spokkz
Spokkz
21333
SPKZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
21334
SpokLottery
SpokLottery
21334
SPKL
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.00002076
Low $0.00002076
High $0.00002076
 - - -
21335
SpongeBob
SpongeBob
21335
SBOB
 - -0.05% 116.37% -1.5%
30d -63.44%
60d -14.43%
90d -56.88%
Open -
Low -
High -
 $0 - -
21336
Sponsee
Sponsee
21336
SPON
 - - - 1.12%
30d -19.56%
60d -9.75%
90d -6.54%
Open $0.00021709
Low $0.00021709
High $0.00021709
 - - -
21337
SPOODY
SPOODY
21337
SPOODY
 - 0.03% -0.2% -26.5%
30d -63.69%
60d -85.58%
90d -85.58%
Open -
Low -
High -
 - - -
21338
Spoody Man
Spoody Man
21338
SPOODY
 $0.00000357 - 0.07% 17.39%
30d 69.95%
60d 81.67%
90d -28.81%
Open $0.000003582
Low $0.00000357
High $0.000003582
 - - -
21339
Spook Inu
Spook Inu
21339
SINU
 - 0.6% 16.89% -67.86%
30d -99.99%
60d 1327.58%
90d 1327.58%
Open $0.000000002
Low $0.000000002
High $0.000000003
 - - -
21340
Spookeletons Token
Spookeletons Token
21340
SPKL
 - - - -0.17%
30d 39.83%
60d 118.79%
90d 221.65%
Open $0.000003166
Low $0.000003166
High $0.000003166
 - - -
21341
Spooky Inu
Spooky Inu
21341
SPOOK
 - 1.4% 64.84% -97.66%
30d -
60d -
90d -
Open $0.000006195
Low $0.000005455
High $0.000006678
 - - -
21342
Spooky Shiba
Spooky Shiba
21342
SPOOKYSHIBA
 - -0.35% 46.25% -93.93%
30d 1548.58%
60d 1873.12%
90d 815.7%
Open -
Low -
High -
 - - -
21343
Spooky Uni
Spooky Uni
21343
SPKU
 - - - -3.48%
30d -43.68%
60d -96.71%
90d -96.71%
Open $0.000000014
Low $0.000000014
High $0.000000014
 - - -
21344
SpookyHalloweenFloki
SpookyHalloweenFloki
21344
SHF
 - - - 0.09%
30d -84.27%
60d -84.27%
90d -84.27%
Open $0.00001169
Low $0.00001169
High $0.00001169
 - - -
21345
Spore Engineering
Spore Engineering
21345
SPOREE
 - - - 0.09%
30d -15.92%
60d -49.66%
90d -55.61%
Open $0.016218
Low $0.016218
High $0.016218
 - - -
21346
Spore Finance
Spore Finance
21346
SPORE
 - - -6.54% -15.03%
30d -15.63%
60d -35.02%
90d -19.19%
Open -
Low -
High -
 $299.00 - $295.85K
21347
Sport and Leisure
Sport and Leisure
21347
SNL
 - - - -4.53%
30d 23.11%
60d 24.71%
90d 79.81%
Open $0.109503
Low $0.109503
High $0.109503
 - - -
21348
Sport Investing
Sport Investing
21348
SITX
 - - - -
30d -10.32%
60d 53.57%
90d 42.15%
Open $0.024028
Low $0.024028
High $0.024028
 - - -
21349
Sport Move
Sport Move
21349
SPORT
 - - - -5.28%
30d -97.75%
60d -97.75%
90d -97.75%
Open $0.00101418
Low $0.00101418
High $0.00101418
 - - -
21350
Sportemon-Go
Sportemon-Go
21350
SGO
 - - - -
30d -
60d 8.39%
90d 61.93%
Open $0.000000016
Low $0.000000016
High $0.000000016
 - - -
24.244 Coins Monitored - Page 427 of 485

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.