Market Cap $1.11T
-0.1%
Volume 24h $38.75B
-45.66%
BTC % 46.7%
-0.17%
ETH % 17.26%
-0.05%
Coins
24.244
+6
Exchanges
856
Last update
32 Seconds ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
21301 |
![]()
SpherePay
21301
SAY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21302 |
![]()
Sphinks Token
21302
SKFT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21303 |
![]()
Sphre AIR
21303
XID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21304 |
![]()
sphynx brc
21304
SPHYNX
|
- | - | - | 7.34% |
30d 175.5%
60d 175.5%
90d 175.5%
|
Open $0.00000174
Low $0.00000174
High $0.00000174
|
- - | - |
|
|
21305 |
![]()
Sphynx ETH
21305
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30d -59.01%
60d -59.01%
90d -59.01%
|
Open $0.00147631
Low $0.00133618
High $0.00147631
|
- - | - |
|
|
21306 |
![]()
Sphynx Network
21306
SPH
|
- | - | - | -23.1% |
30d -43.3%
60d -65.3%
90d -65.59%
|
Open $0.000000049
Low $0.000000049
High $0.000000049
|
- - | - |
|
|
21307 |
![]()
SphynxFi
21307
SF
|
- | - | - | -5.1% |
30d -1.52%
60d -38.11%
90d -90.73%
|
Open $0.00061312
Low $0.00061312
High $0.00061312
|
- - | - |
|
|
21308 |
![]()
Spice
21308
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30d -60.15%
60d -73.84%
90d -76.88%
|
Open $0.000087
Low $0.00007535
High $0.00010364
|
- - | - |
|
|
21309 |
![]()
Spice DAO
21309
SPICE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21310 |
![]()
Spice Trade
21310
SPICE
|
- | - | - | -0.56% |
30d 23.87%
60d -10.57%
90d -21.97%
|
Open $0.00034048
Low $0.00034048
High $0.00034048
|
- - | - |
|
|
21311 |
![]()
SpiceEURO
21311
EUROS
|
- | - | - | 3.01% |
30d 3.19%
60d -29.18%
90d -53.73%
|
Open $0.38718
Low $0.38718
High $0.38718
|
- - | - |
|
|
21312 |
![]()
Spider Coin
21312
SPIDERCOIN
|
- | - | - | 0.47% |
30d 8.33%
60d -11.13%
90d -11.13%
|
Open -
Low -
High -
|
- - | - |
|
|
21313 |
![]()
Spider Man
21313
Spider
|
- | - | 1.07% | 8.24% |
30d 11.4%
60d -9.65%
90d -63.76%
|
Open -
Low -
High -
|
$2.50K - | - |
|
|
21314 |
![]()
Spider Spirit
21314
SPIDER
|
- | -0.01% | -0.12% | -2.46% |
30d -7.51%
60d -19.06%
90d -76.51%
|
Open -
Low -
High -
|
$1.00 - | - |
|
|
21315 |
![]()
SPIDER VPS
21315
SPDR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21316 |
![]()
SpiderDAO
21316
SPDRD
|
$0.008531 | - | 0.01% | -0.01% |
30d 0.05%
60d 0.02%
90d -0.01%
|
Open $0.0085292
Low $0.0085292
High $0.00853179
|
- - | - |
|
|
21317 |
![]()
SPIDERPIG
21317
SPIDERPIG
|
- | - | - | -1.33% |
30d -39.95%
60d -71.55%
90d -93.92%
|
Open -
Low -
High -
|
- - | - |
|
|
21318 |
![]()
SPIDEY FLOKI
21318
SPIDEYXMAS
|
- | -0.4% | -10.67% | -58.21% |
30d -58.21%
60d -58.21%
90d -58.21%
|
Open $0.000000507
Low $0.00000045
High $0.000000507
|
- - | - |
|
|
21319 |
![]()
Spidey Inu
21319
SPIDEY INU
|
- | 1% | -36.19% | -59.9% |
30d -66.22%
60d -49.8%
90d -49.8%
|
Open $0.000000023
Low $0.000000023
High $0.000000024
|
- - | - |
|
|
21320 |
![]()
Spike Inu
21320
SPKI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21321 |
![]()
Spiking
21321
SPIKE
|
- | - | - | - |
30d -11.24%
60d 641.09%
90d 46.46%
|
Open $0.029655
Low $0.029655
High $0.029655
|
- - | - |
|
|
21322 |
![]()
SPIN
21322
SPIN
|
- | -0.32% | -10.85% | -86.1% |
30d -93.47%
60d -97.29%
90d -97.29%
|
Open $0.000002359
Low $0.000002061
High $0.000002379
|
- - | - |
|
|
21323 |
![]()
SPIN Protocol
21323
SPIN
|
- | -0.25% | 2.92% | 3.07% |
30d -
60d -
90d -
|
Open $0.00055275
Low $0.00054
High $0.00057121
|
- - | - |
|
|
21324 |
![]()
Spinada.cash
21324
SPIN
|
- | - | - | 0.02% |
30d -5.72%
60d -20.38%
90d -35.32%
|
Open $0.00127452
Low $0.00127452
High $0.00127452
|
- - | - |
|
|
21325 |
![]()
Spiral DAO
21325
SPR
|
- | - | - | - |
30d -0.04%
60d -0.04%
90d -0.04%
|
Open $2.5376
Low $2.5376
High $2.5376
|
- - | - |
|
|
21326 |
![]()
Spirit Orb Pets Care Token
21326
CARE
|
- | -0.36% | -3.92% | - |
30d -
60d -
90d -
|
Open $4.5216
Low $4.0785
High $4.5484
|
- - | - |
|
|
21327 |
![]()
SpiritDAO Ghost
21327
GHOST
|
- | - | - | 0.08% |
30d 0.11%
60d 0.04%
90d 0.49%
|
Open $0.00053057
Low $0.00053057
High $0.00053057
|
- - | - |
|
|
21328 |
![]()
Spitz Inu
21328
SPTZ
|
- | 0.9% | -2.87% | -12.55% |
30d -9.39%
60d -9.39%
90d -9.39%
|
Open $0.00003293
Low $0.00003083
High $0.00003293
|
- - | - |
|
|
21329 |
![]()
Splash
21329
SPLASH
|
- | - | - | -8.94% |
30d -7.15%
60d -7.15%
90d -10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
|
21330 |
![]()
SPLASH
21330
SPL
|
- | - | - | 0.15% |
30d -20.78%
60d -71.6%
90d -49.73%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
|
21331 |
![]()
Spockchain Network
21331
SPOK
|
- | -0.01% | -2.61% | -28.7% |
30d -48.95%
60d -51.4%
90d -65.1%
|
Open $0.00234696
Low $0.00228534
High $0.00234696
|
- - | - |
|
|
21332 |
![]()
Spod Moon
21332
SPOD
|
- | - | - | -9.46% |
30d -8.88%
60d -99.99%
90d -99.99%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
|
21333 |
![]()
Spokkz
21333
SPKZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
21334 |
![]()
SpokLottery
21334
SPKL
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.00002076
Low $0.00002076
High $0.00002076
|
- - | - |
|
|
21335 |
![]()
SpongeBob
21335
SBOB
|
- | -0.05% | 116.37% | -1.5% |
30d -63.44%
60d -14.43%
90d -56.88%
|
Open -
Low -
High -
|
$0 - | - |
|
|
21336 |
![]()
Sponsee
21336
SPON
|
- | - | - | 1.12% |
30d -19.56%
60d -9.75%
90d -6.54%
|
Open $0.00021709
Low $0.00021709
High $0.00021709
|
- - | - |
|
|
21337 |
![]()
SPOODY
21337
SPOODY
|
- | 0.03% | -0.2% | -26.5% |
30d -63.69%
60d -85.58%
90d -85.58%
|
Open -
Low -
High -
|
- - | - |
|
|
21338 |
![]()
Spoody Man
21338
SPOODY
|
$0.00000357 | - | 0.07% | 17.39% |
30d 69.95%
60d 81.67%
90d -28.81%
|
Open $0.000003582
Low $0.00000357
High $0.000003582
|
- - | - |
|
|
21339 |
![]()
Spook Inu
21339
SINU
|
- | 0.6% | 16.89% | -67.86% |
30d -99.99%
60d 1327.58%
90d 1327.58%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
|
21340 |
![]()
Spookeletons Token
21340
SPKL
|
- | - | - | -0.17% |
30d 39.83%
60d 118.79%
90d 221.65%
|
Open $0.000003166
Low $0.000003166
High $0.000003166
|
- - | - |
|
|
21341 |
![]()
Spooky Inu
21341
SPOOK
|
- | 1.4% | 64.84% | -97.66% |
30d -
60d -
90d -
|
Open $0.000006195
Low $0.000005455
High $0.000006678
|
- - | - |
|
|
21342 |
![]()
Spooky Shiba
21342
SPOOKYSHIBA
|
- | -0.35% | 46.25% | -93.93% |
30d 1548.58%
60d 1873.12%
90d 815.7%
|
Open -
Low -
High -
|
- - | - |
|
|
21343 |
![]()
Spooky Uni
21343
SPKU
|
- | - | - | -3.48% |
30d -43.68%
60d -96.71%
90d -96.71%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
|
21344 |
![]()
SpookyHalloweenFloki
21344
SHF
|
- | - | - | 0.09% |
30d -84.27%
60d -84.27%
90d -84.27%
|
Open $0.00001169
Low $0.00001169
High $0.00001169
|
- - | - |
|
|
21345 |
![]()
Spore Engineering
21345
SPOREE
|
- | - | - | 0.09% |
30d -15.92%
60d -49.66%
90d -55.61%
|
Open $0.016218
Low $0.016218
High $0.016218
|
- - | - |
|
|
21346 |
![]()
Spore Finance
21346
SPORE
|
- | - | -6.54% | -15.03% |
30d -15.63%
60d -35.02%
90d -19.19%
|
Open -
Low -
High -
|
$299.00 - | $295.85K |
|
|
21347 |
![]()
Sport and Leisure
21347
SNL
|
- | - | - | -4.53% |
30d 23.11%
60d 24.71%
90d 79.81%
|
Open $0.109503
Low $0.109503
High $0.109503
|
- - | - |
|
|
21348 |
![]()
Sport Investing
21348
SITX
|
- | - | - | - |
30d -10.32%
60d 53.57%
90d 42.15%
|
Open $0.024028
Low $0.024028
High $0.024028
|
- - | - |
|
|
21349 |
![]()
Sport Move
21349
SPORT
|
- | - | - | -5.28% |
30d -97.75%
60d -97.75%
90d -97.75%
|
Open $0.00101418
Low $0.00101418
High $0.00101418
|
- - | - |
|
|
21350 |
![]()
Sportemon-Go
21350
SGO
|
- | - | - | - |
30d -
60d 8.39%
90d 61.93%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
24.244 Coins Monitored - Page 427 of 485
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.