Market Cap $2.21T
0.86%
Volume 24h $53.11B
5.93%
BTC % 58.9685%
0.21%
ETH % 10.4576%
-0.17%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21301 |
MusicAI
21301
MUSICAI
|
- | - | - | - |
30d
7.96%
60d
34.81%
90d
76.86%
|
Open $0.00014185
Low $0.00014185
High $0.00014185
|
- - | - |
|
||
| 21302 |
MusicLife
21302
MITC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21303 |
MusicN
21303
MINT
|
- | - | - | - |
30d
-
60d
-14.42%
90d
-12.42%
|
Open $0.377733
Low $0.377733
High $0.377733
|
- - | - |
|
||
| 21304 |
Musicoin
21304
MUSIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21305 |
Musiconomi
21305
MCI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21306 |
MusicVerse
21306
MV
|
- | - | - | -0.07% |
30d
-1.76%
60d
-0.99%
90d
-6.69%
|
Open $0.0004183
Low $0.0004183
High $0.0004183
|
- - | - |
|
||
| 21307 |
Musk AI Agent
21307
MUSKAI
|
- | - | - | -4.97% |
30d
-13.24%
60d
-40.41%
90d
-23.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21308 |
Musk Dao
21308
MUSK
|
- | - | - | - |
30d
-83.19%
60d
-83.19%
90d
111.83%
|
Open $0.000009998
Low $0.000009998
High $0.000009998
|
- - | - |
|
||
| 21309 |
Musk Doge
21309
MKD
|
- | - | - | 11.53% |
30d
-58.6%
60d
-75.45%
90d
-84.28%
|
Open $0.0000000219
Low $0.0000000219
High $0.0000000219
|
- - | - |
|
||
| 21310 |
Musk Gold
21310
MUSK
|
- | - | - | - |
30d
-9.39%
60d
-26.73%
90d
-55.42%
|
Open $0.00084271
Low $0.00084271
High $0.00084271
|
- - | - |
|
||
| 21311 |
Musk It
21311
MUSKIT
|
- | - | 4.76% | - |
30d
-9.0854%
60d
8.7396%
90d
17.9821%
|
Open $0.00013595
Low $0.00013593
High $0.00014282
|
- - | - |
|
||
| 21312 |
Musk Ito
21312
MITO
|
- | - | - | -0.25% |
30d
-32.44%
60d
17.83%
90d
-1.68%
|
Open $0.000000045
Low $0.000000045
High $0.000000045
|
- - | - |
|
||
| 21313 |
Musk Melon
21313
MELON
|
- | - | - | 0.79% |
30d
-35.51%
60d
3.11%
90d
49.99%
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 21314 |
MUSK MEME
21314
MUSKMEME
|
- | - | - | - |
30d
1.32%
60d
-11.3%
90d
-24.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21315 |
Musk Metaverse
21315
METAMUSK
|
- | - | -10.94% | - |
30d
5.1256%
60d
38.2735%
90d
67.5403%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21316 |
Musk Pepe
21316
MUSKPEPE
|
- | - | - | -0.08% |
30d
-6.07%
60d
-29.8%
90d
-97.96%
|
Open $0.00000129
Low $0.00000129
High $0.00000129
|
- - | - |
|
||
| 21317 |
MUSKARDASHIAN
21317
MUSKARDASHIAN
|
- | 1.68% | -3.76% | -57.12% |
30d
-57.12%
60d
-57.12%
90d
-57.12%
|
Open $0.000000056
Low $0.000000052
High $0.000000056
|
- - | - |
|
||
| 21318 |
MuskDonald’s
21318
MUDO
|
- | - | - | - |
30d
-44.82%
60d
-99.47%
90d
-99.48%
|
Open $0.00007269
Low $0.00007269
High $0.00007269
|
- - | - |
|
||
| 21319 |
MuskDragon
21319
MSKDRAGON
|
- | - | - | - |
30d
-17.17%
60d
-13.67%
90d
-32.43%
|
Open $0.000000024
Low $0.000000024
High $0.000000024
|
- - | - |
|
||
| 21320 |
Muskito
21320
MUSKITO
|
- | - | - | 0.82% |
30d
3.21%
60d
-11.85%
90d
-81.85%
|
Open $0.00011011
Low $0.00011011
High $0.00011011
|
- - | - |
|
||
| 21321 |
MuskSwap
21321
MUSK
|
- | 401.32% | 101.63% | -65.75% |
30d
-72.74%
60d
-77.48%
90d
-11.96%
|
Open $0.000000213
Low $0.000000084
High $0.000000431
|
- - | - |
|
||
| 21322 |
Muslim Coins
21322
MUSC
|
- | - | - | - |
30d
5.1%
60d
-37.93%
90d
-45.08%
|
Open $0.0041
Low $0.0041
High $0.0041
|
- - | - |
|
||
| 21323 |
MusmeCoin
21323
MSM
|
- | - | - | 0.63% |
30d
-83.6%
60d
-91.44%
90d
-76.9%
|
Open $0.00048515
Low $0.00048515
High $0.00048515
|
- - | - |
|
||
| 21324 |
MUSO Finance
21324
MUSO
|
- | - | - | 95.27% |
30d
73.09%
60d
22.18%
90d
22.18%
|
Open $0.00231502
Low $0.00231502
High $0.00231502
|
- - | - |
|
||
| 21325 |
MUST Protocol
21325
MUST
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21326 |
MustangCoin
21326
MST
|
$0.008621 | - | - | - |
30d
-
60d
-
90d
-10.2912%
|
Open $0.00804731
Low $0.00804731
High $0.00804731
|
$0 - | $5.43K |
|
||
| 21327 |
MustangToken
21327
MUSTTK
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-57.07%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 21328 |
Mustard
21328
MUSTAAAAAARD
|
- | 0.45% | 1.82% | - |
30d
-8.4399%
60d
-15.4075%
90d
23.4703%
|
Open $0.00006412
Low $0.00006412
High $0.00006761
|
- - | - |
|
||
| 21329 |
Musubi
21329
MUSUBI
|
- | 0.08% | -9.92% | -25.41% |
30d
-51.5%
60d
-33.43%
90d
-
|
Open $0.000000081
Low $0.000000081
High $0.0000000849
|
- - | - |
|
||
| 21330 |
Mutant Boys CLub
21330
MBC
|
- | - | -0.19% | -0.0004% |
30d
-
60d
-
90d
-
|
Open $0.000007718
Low $0.000007703
High $0.000007723
|
- - | - |
|
||
| 21331 |
MUTANT PEPE
21331
MUTANT
|
- | - | - | 1.39% |
30d
15.44%
60d
49.95%
90d
-86.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21332 |
Mute
21332
MUTE
|
- | - | - | - |
30d
0.5874%
60d
4.3012%
90d
13.4513%
|
Open $0.00011777
Low $0.00011777
High $0.00011777
|
- - | - |
|
||
| 21333 |
Mutual Coin
21333
MUT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21334 |
MUU
21334
MUU
|
- | - | - | - |
30d
-34.84%
60d
-31.94%
90d
-35.57%
|
Open $0.000000046
Low $0.000000046
High $0.000000046
|
- - | - |
|
||
| 21335 |
Muu Inu
21335
MINU
|
- | - | - | 0.72% |
30d
-8.23%
60d
-91.19%
90d
-90.11%
|
Open $0.000000057
Low $0.000000057
High $0.000000057
|
- - | - |
|
||
| 21336 |
Muverse Token
21336
MCT
|
- | - | - | 0.03% |
30d
-53.27%
60d
-54.7%
90d
-51.65%
|
Open $0.016355
Low $0.016355
High $0.016355
|
- - | - |
|
||
| 21337 |
Muverse Token
21337
MU
|
- | - | - | -0.15% |
30d
0.97%
60d
-2.52%
90d
-2.52%
|
Open $0.756143
Low $0.756143
High $0.756143
|
- - | - |
|
||
| 21338 |
MuxyAI
21338
MAI
|
- | - | - | 21.77% |
30d
-84.06%
60d
-92.63%
90d
-92.7%
|
Open $0.000003189
Low $0.000003189
High $0.000003189
|
- - | - |
|
||
| 21339 |
Muzika
21339
MZK
|
- | -2.01% | -0.16% | -5.01% |
30d
-
60d
-
90d
-
|
Open $0.00686369
Low $0.00652911
High $0.00695438
|
- - | - |
|
||
| 21340 |
MuziKoin
21340
MZK
|
- | -0.85% | -4.93% | - |
30d
-4.2889%
60d
-3.8313%
90d
-4.2316%
|
Open $0.00263746
Low $0.00253621
High $0.00267773
|
- - | - |
|
||
| 21341 |
Muzki
21341
MUZKI
|
- | - | - | - |
30d
-27.08%
60d
-53.83%
90d
-55.69%
|
Open $0.00002372
Low $0.00002372
High $0.00002372
|
- - | - |
|
||
| 21342 |
MuzzleToken
21342
MUZZ
|
- | - | - | - |
30d
-18.31%
60d
-44.87%
90d
-38.67%
|
Open $0.000002497
Low $0.000002497
High $0.000002497
|
- - | - |
|
||
| 21343 |
MVP Coin
21343
MVP
|
- | 7.29% | 1.21% | -6.18% |
30d
-35.08%
60d
-39.89%
90d
-29.84%
|
Open $0.00742011
Low $0.00710775
High $0.00751008
|
- - | - |
|
||
| 21344 |
MvPad
21344
MVD
|
- | - | - | -0.15% |
30d
0.08%
60d
-0.2%
90d
-13.04%
|
Open $0.00062838
Low $0.00062838
High $0.00062838
|
- - | - |
|
||
| 21345 |
MWX Token
21345
MWXT
|
- | 0.32% | -0.15% | - |
30d
-9.087%
60d
-11.042%
90d
-30.4471%
|
Open $0.073671
Low $0.072786
High $0.073812
|
- - | - |
|
||
| 21346 |
MX69420
21346
MX
|
- | - | - | -5.05% |
30d
-40.68%
60d
-37.01%
90d
-56.61%
|
Open $0.00007797
Low $0.00007797
High $0.00007797
|
- - | - |
|
||
| 21347 |
MXGP Fan Token
21347
MXGP
|
- | - | - | -0.01% |
30d
0.02%
60d
-58.05%
90d
-59.19%
|
Open $0.00091004
Low $0.00091004
High $0.00091004
|
- - | - |
|
||
| 21348 |
MXM Token
21348
MXM
|
- | - | - | -0.43% |
30d
1.06%
60d
5.59%
90d
-19.99%
|
Open $0.000005006
Low $0.000005006
High $0.000005006
|
- - | - |
|
||
| 21349 |
MxmBoxcEus Token
21349
MBE
|
- | - | - | 0.46% |
30d
-33.16%
60d
-33.15%
90d
-35.37%
|
Open $0.00402421
Low $0.00402421
High $0.00402421
|
- - | - |
|
||
| 21350 |
MXNB
21350
MXNB
|
- | -0.24% | -0.46% | - |
30d
-0.2264%
60d
0.3318%
90d
2.0656%
|
Open $0.057649
Low $0.057645
High $0.058072
|
- - | - |
|
34.665 Coins Monitored - Page
427 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.