Market Cap $2.54T -0.81%
Volume 24h $134.80B -29.59%
BTC % 50.82% 0.63%
ETH % 15.76% -3.42%
Coins 28.212 +23
Exchanges 885
Last update 39 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21301
Origen DEFI
Origen DEFI
21301
ORIGEN
- - - 0.52%
30d -3.51%
60d -24.13%
90d -41.81%
Open $0.00029959
Low $0.00029959
High $0.00029959
- - -
21302
Origin Foundation
Origin Foundation
21302
ORIGIN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21303
Origin Sport
Origin Sport
21303
ORS
- - - -0.16%
30d 4.55%
60d -95.36%
90d -97.03%
Open $0.00008808
Low $0.00008808
High $0.00008808
- - -
21304 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21305 - -0.66% -0.44% -60.57%
30d -60.57%
60d -60.57%
90d -60.57%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
21306
Originate Coin
Originate Coin
21306
ORIC
- - 5.96% -10.4%
30d -35.88%
60d 1.72%
90d 37.81%
Open $0.00034939
Low $0.00034939
High $0.00034939
- - -
21307
OriginDAO
OriginDAO
21307
OG
- - - 1.96%
30d -68.29%
60d -79.31%
90d -84.64%
Open $0.00003659
Low $0.00003659
High $0.00003659
- - -
21308
OriginSport
OriginSport
21308
OGSP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21309
Origo
Origo
21309
OGO
- - - 0.08%
30d 299.9%
60d -20.03%
90d 199.88%
Open $0.00011997
Low $0.00011997
High $0.00011997
- - -
21310
Orion
Orion
21310
ORION
- 0.65% -0.39% -1.48%
30d -42.07%
60d -74.29%
90d -53.91%
Open $0.000000002
Low $0.000000001
High $0.000000002
- - -
21311
ORIUM
ORIUM
21311
ORM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21312
OrjinVR
OrjinVR
21312
ORJVR
- - - -
30d -85.14%
60d -90.71%
90d -92.3%
Open -
Low -
High -
- - -
21313
Orkan
Orkan
21313
ORKAN
- - - 0.7%
30d -18.19%
60d -34.92%
90d -54.56%
Open $0.109159
Low $0.109159
High $0.109159
- - -
21314
Orlando Chain
Orlando Chain
21314
ORL
- - - -1.12%
30d -3.44%
60d 23.85%
90d -0.49%
Open $0.00041179
Low $0.00041179
High $0.00041179
- - -
21315
Ormeus Cash
Ormeus Cash
21315
OMC
- - - -0.01%
30d -0.03%
60d -0.05%
90d -0.07%
Open $0.00017987
Low $0.00017987
High $0.00017987
- - -
21316
Orne
Orne
21316
ORNE
- - - -7.2%
30d 34.39%
60d -99.31%
90d -99.18%
Open $0.00023845
Low $0.00023845
High $0.00023845
- - -
21317
ORO
ORO
21317
OROCOIN
- - - -
30d -10.98%
60d -19.58%
90d 34.2%
Open $0.00482614
Low $0.00482614
High $0.00482614
- - -
21318
OroCoin
OroCoin
21318
ORO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21319
Orocrypt
Orocrypt
21319
OROC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21320
OROS.finance
OROS.finance
21320
OROS
- -1.1% -22.4% -17.85%
30d -74.86%
60d -55.73%
90d -
Open $0.000000034
Low $0.000000029
High $0.000000034
- - -
21321
Orphan
Orphan
21321
$ORPHAN
- 0.08% -5.38% -53.87%
30d -87.84%
60d -87.84%
90d -87.84%
Open $0.00000046
Low $0.000000459
High $0.000000469
- - -
21322
ORPO
ORPO
21322
ORPO
- - - -44.5%
30d 16.61%
60d -23.84%
90d -23.84%
Open $0.081222
Low $0.081222
High $0.081222
- - -
21323
ORS Group
ORS Group
21323
ORS
- - 12.25% -9.32%
30d -68.08%
60d -75.63%
90d -82.63%
Open $0.00089
Low $0.00089
High $0.00089
- - -
21324 - - - -0.04%
30d -2.01%
60d -2.01%
90d -2.01%
Open $0.090552
Low $0.090552
High $0.090552
- - -
21325
Orvium
Orvium
21325
ORV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21326
OryxCoin
OryxCoin
21326
ORYX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21327
OryxFi
OryxFi
21327
ORYX
- - - 0.25%
30d 5.13%
60d 11.33%
90d 5.93%
Open $0.00634097
Low $0.00634097
High $0.00634097
- - -
21328
OS
OS
21328
OS
- -1.22% 3.1% 0.39%
30d 13.8%
60d -13.54%
90d -
Open $15.42
Low $14.17
High $15.86
- - -
21329
Oscar Token
Oscar Token
21329
OSC
- - - 0.29%
30d -63.79%
60d -62.39%
90d -85.7%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
21330
Oscar Token
Oscar Token
21330
OSCAR
- - - -0.19%
30d -10.28%
60d -40.09%
90d -85.86%
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
- - -
21331
OSCARCOIN
OSCARCOIN
21331
OSCAR
- 0.34% -41.91% 14.79%
30d 14.79%
60d 14.79%
90d 14.79%
Open $0.000000108
Low $0.000000061
High $0.000000108
- - -
21332
Oscarswap
Oscarswap
21332
OSCAR
- - - 0.81%
30d -33.89%
60d -49.69%
90d -68.61%
Open $0.00169087
Low $0.00169087
High $0.00169087
- - -
21333
OShare
OShare
21333
OSHARE
- - - 0.95%
30d -96.73%
60d -95.22%
90d -95.22%
Open $0.298121
Low $0.298121
High $0.298121
- - -
21334
OSHI
OSHI
21334
OSHI
- - - -
30d -49.41%
60d -68.79%
90d -41.06%
Open $42.27
Low $42.27
High $42.27
- - -
21335
OshiCoin
OshiCoin
21335
OSHI
- - - -
30d -
60d -
90d 0.1%
Open $0.000001765
Low $0.000001765
High $0.000001765
- - -
21336
OSL AI
OSL AI
21336
OSL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
$396.00 - -
21337
OSLAI
OSLAI
21337
OSLAI
- - - -0.54%
30d -0.34%
60d -2.49%
90d -6.61%
Open -
Low -
High -
- - -
21338 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21339
OTCBTC Token
OTCBTC Token
21339
OTB
$0.001894 -0.28% -1.49% 0.89%
30d 6.08%
60d -6.98%
90d 2.62%
Open $0.00192982
Low $0.00189427
High $0.00193858
- - -
21340
OTFINANCIAL
OTFINANCIAL
21340
OT
- -0.06% -0.43% 0.09%
30d -3.36%
60d -16.92%
90d -16.67%
Open $0.00037819
Low $0.00037653
High $0.00037819
- - -
21341
OtherDAO
OtherDAO
21341
OTHR
- - - -
30d 4.46%
60d -16.67%
90d -21.75%
Open $0.153232
Low $0.153232
High $0.153232
- - -
21342
OtherLife
OtherLife
21342
OTL
- - - -3.69%
30d -51.57%
60d -71%
90d -87.7%
Open $0.00002941
Low $0.00002941
High $0.00002941
- - -
21343
Otium tech
Otium tech
21343
OTIUM
- - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
21344
OTO Protocol
OTO Protocol
21344
OTO
- - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
21345 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
21346
Otter Finance
Otter Finance
21346
OTR
- - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
21347
Otter Space
Otter Space
21347
OTTERSPACE
$0.001794 - - 1.44%
30d -3.93%
60d -6.22%
90d -6.13%
Open $0.0017943
Low $0.0017943
High $0.0017943
- - -
21348 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
21349
OUCHI
OUCHI
21349
OUCHI
- - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
21350
OUD
OUD
21350
OUD
- - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
28.212 Coins Monitored - Page 427 of 565

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.