Market Cap $3.98T 0.94%
Volume 24h $600.51B 61.76%
BTC % 60.16% 0.43%
ETH % 9.12% -0.43%
Coins 32.418 +18
Exchanges 885
Last update 6 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21301
Metria
Metria
21301
METR
- - - -1.94%
30d -21.4%
60d -37.72%
90d -25.36%
Open $4.4374
Low $4.4374
High $4.4374
- - -
21302
Metric Exchange
Metric Exchange
21302
METRIC
- -0.07% -22.55% -40.32%
30d -67.05%
60d 34.36%
90d 112.82%
Open -
Low -
High $1.0882
- - -
21303 $0.000586 - -3.89% -1.34%
30d -21.51%
60d -68.39%
90d -55.58%
Open $0.00060806
Low $0.00058573
High $0.00062328
- - -
21304
Metropoly
Metropoly
21304
METRO
- - - 0.02%
30d -50.76%
60d 21.25%
90d -33.81%
Open $0.0039913
Low $0.0039913
High $0.0039913
- - -
21305
Metroverse
Metroverse
21305
MET
- - - -
30d -68.28%
60d -78.89%
90d -84.39%
Open $0.010784
Low $0.010784
High $0.010784
- - -
21306
Metti Inu
Metti Inu
21306
METTI
- - - -0.2%
30d -33.6%
60d -69.64%
90d -89.01%
Open -
Low -
High -
- - -
21307
MEV Repellent
MEV Repellent
21307
MEVREPEL
- - - -5.58%
30d -12.73%
60d 3.01%
90d -7.96%
Open $0.00007144
Low $0.00007144
High $0.00007144
- - -
21308
MEVFree
MEVFree
21308
MEVFREE
- - - -20.65%
30d -98.16%
60d -98.98%
90d -99.23%
Open $0.000777
Low $0.000777
High $0.000777
- - -
21309
meVu
meVu
21309
MVU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21310
Mew Inu
Mew Inu
21310
MEW
- 0.18% -55.99% -77.39%
30d -77.39%
60d -77.39%
90d -77.39%
Open $0.000005069
Low $0.000002678
High $0.0000053159
- - -
21311
MEW WOOF DAO
MEW WOOF DAO
21311
MWD
- - - -3.2%
30d -11.62%
60d 37.85%
90d -11.46%
Open $0.00011432
Low $0.00011432
High $0.00011432
- - -
21312
Mewn Inu
Mewn Inu
21312
MEWN
- -3.47% 31.58% -39.99%
30d -73.72%
60d -73.72%
90d -73.72%
Open $0.000000488
Low $0.00000041
High $0.000000526
- - -
21313
Mewop
Mewop
21313
MEWOP
- -0.05% -11.52% -25.25%
30d -76.41%
60d -76.41%
90d -76.41%
Open -
Low -
High -
- - -
21314
Mewtwo Inu
Mewtwo Inu
21314
MEWTWO
- 1.08% 57% 144.77%
30d 141%
60d 6.49%
90d 52.41%
Open -
Low -
High $0.000000001
- - -
21315
Mewtwo Inu
Mewtwo Inu
21315
MINU
- - - 0.49%
30d -27.93%
60d -29.49%
90d -34.96%
Open -
Low -
High -
- - -
21316
MEX
MEX
21316
MEX
- - - -3.42%
30d -81.34%
60d -2.37%
90d -50.6%
Open $0.00002895
Low $0.00002895
High $0.00002895
- - -
21317
MEXC Token
MEXC Token
21317
MEXC
- -0.09% 0.97% 5.99%
30d 7.81%
60d 29.79%
90d 155.18%
Open $0.00025736
Low $0.00025693
High $0.00026029
- - -
21318
Mexican Pepe
Mexican Pepe
21318
MEXPEPE
- 0.01% 0.66% 4.61%
30d -92.41%
60d -92.41%
90d -92.41%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
21319
Mexico Chingon
Mexico Chingon
21319
CHINGON
- - 2.72% -9.29%
30d -32.76%
60d -5.67%
90d -46.43%
Open $0.0003207
Low $0.0003207
High $0.0003207
- - -
21320
MEZZ Token
MEZZ Token
21320
MEZZ
- - - -
30d -28.16%
60d -28.92%
90d -67.33%
Open $0.143765
Low $0.143765
High $0.143765
- - -
21321
MFChain
MFChain
21321
MFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21322
MFCoin
MFCoin
21322
MFC
- -0.05% -0.17% 0.34%
30d -40%
60d -40.87%
90d -75.03%
Open $0.00163601
Low $0.00163006
High $0.00163601
- - -
21323
MFERS
MFERS
21323
MFERS
- - - -1.18%
30d -35.51%
60d -60.03%
90d -76.84%
Open $0.00015298
Low $0.00015298
High $0.00015298
- - -
21324
MFIT COIN
MFIT COIN
21324
MFIT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21325
MGC Token
MGC Token
21325
MGC
- - - 7.73%
30d -30.4%
60d 7.83%
90d -35.92%
Open $0.00011558
Low $0.00011558
High $0.00011558
- - -
21326
MIA
MIA
21326
MIA
- - - 1.58%
30d -36.1%
60d 16.27%
90d -34.66%
Open $0.0000568
Low $0.0000568
High $0.0000568
- - -
21327
MiamiCoin
MiamiCoin
21327
MIA
- 0.32% -52.43% -52.43%
30d -52.43%
60d -52.43%
90d -53.75%
Open $0.00016916
Low $0.00016593
High $0.00017618
- - -
21328
MIAOCoin
MIAOCoin
21328
MIAO
$0.001308 - -0.33% -1.07%
30d -15.34%
60d -38.13%
90d -70.79%
Open $0.00131253
Low $0.00130769
High $0.00131268
- - -
21329
Miaw Token
Miaw Token
21329
MIAW
- - - 0.74%
30d -96.53%
60d -99.82%
90d -99.82%
Open $0.00013859
Low $0.00013859
High $0.00013859
- - -
21330
MIB Coin
MIB Coin
21330
MIB
- - - -76.78%
30d -76.81%
60d -86.92%
90d -86.97%
Open $0.00003517
Low $0.00003517
High $0.00003517
- - -
21331
miBoodle
miBoodle
21331
MIBO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21332
MIBR Fan Token
MIBR Fan Token
21332
MIBR
- - - -33.55%
30d -59.17%
60d -69.36%
90d -64.42%
Open $0.075301
Low $0.075301
High $0.075301
- - -
21333 - 0.19% 0.19% -0.34%
30d 14.41%
60d -82.57%
90d -88.65%
Open -
Low -
High -
- - -
21334 - - - -
30d -38.42%
60d -18.14%
90d -8.37%
Open $0.00000509
Low $0.00000509
High $0.00000509
- - -
21335
Michiverse
Michiverse
21335
MICHI
- - - 0.7%
30d -21.02%
60d -17.67%
90d -79.86%
Open $0.00001837
Low $0.00001837
High $0.00001837
- - -
21336
Mickey
Mickey
21336
MCK
- - - 0.09%
30d -37.54%
60d 7.53%
90d -51.07%
Open $0.000000204
Low $0.000000204
High $0.000000204
- - -
21337
Mickey Meme
Mickey Meme
21337
MICKEY
- - - -9.93%
30d -0.43%
60d -27.36%
90d -27.36%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21338
Mickey Mouse
Mickey Mouse
21338
MICKEY
- - - 35.13%
30d 57.51%
60d -25.26%
90d -87.86%
Open -
Low -
High -
- - -
21339 - 1.64% -21.8% -62.82%
30d -81.9%
60d -81.9%
90d -81.9%
Open $0.00543398
Low $0.00391947
High $0.00590141
- - -
21340 - 0.27% -9.83% -4.86%
30d -5.73%
60d -58.1%
90d -96.01%
Open $6.623
Low $6.452
High $6.623
- - -
21341 - -1.17% 3.43% -27.11%
30d -15.37%
60d -90.98%
90d -
Open -
Low -
High -
- - -
21342
Micro Santa Coin
Micro Santa Coin
21342
MICROSANTA
- -0.78% -28.33% -88.47%
30d -93.85%
60d -95.47%
90d -95.47%
Open -
Low -
High -
- - -
21343
MicroCats
MicroCats
21343
$MCAT$
- - - 0.39%
30d -68.33%
60d -91.02%
90d -98.26%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
21344 - -0.41% -5.79% 95.41%
30d 95.4%
60d 95.41%
90d 95.23%
Open $0.012229
Low $0.011171
High $0.012229
- - -
21345
MICROCOSM
MICROCOSM
21345
MIC
- - - -
30d -4.28%
60d -5.37%
90d -3.24%
Open $0.604361
Low $0.604361
High $0.604361
- - -
21346 - - - 75.91%
30d -35.73%
60d -36.44%
90d -61.46%
Open $0.00004098
Low $0.00004098
High $0.00004098
- - -
21347
MicroDexWallet
MicroDexWallet
21347
MICRO
- 0.94% -17.75% -61.69%
30d -76.13%
60d -76.13%
90d -76.13%
Open $0.00545703
Low $0.00464357
High $0.00554853
- - -
21348
MicroDoge
MicroDoge
21348
MICRODOGE
- - - 5.01%
30d -0.82%
60d -12.59%
90d -5.48%
Open -
Low -
High -
- - -
21349
Micromines
Micromines
21349
MICRO
$0.00000003 - 1.33% -38.29%
30d -31.83%
60d -65.47%
90d -38.65%
Open $0.000000027
Low $0.000000027
High $0.000000029
- - -
21350
MicroMoney
MicroMoney
21350
AMM
- - - 1.68%
30d 11.03%
60d 28.04%
90d 21.65%
Open $0.024779
Low $0.024779
High $0.024779
- - -
32.418 Coins Monitored - Page 427 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.