Market Cap $2.49T
-4.43%
Volume 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Coins
26.827
+50
Exchanges
885
Last update
3 Minutes ago
Martkist (MARTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00012883 | $0.0001287 | $0.00019502 | $0.00019492 | - | $2,184 |
| Apr-23 2024 | $0.00019493 | $0.0001282 | $0.00019575 | $0.0001282 | - | $3,305 |
| Apr-22 2024 | $0.00019258 | $0.00012817 | $0.00051299 | $0.0004487 | - | $3,265 |
| Apr-21 2024 | $0.00051656 | $0.00044387 | $0.00051667 | $0.00044394 | - | $8,757 |
| Apr-20 2024 | $0.00044389 | $0.00044389 | $0.00051221 | $0.00051221 | - | $7,525 |
| Apr-19 2024 | $0.00044755 | $0.0004336 | $0.00051142 | $0.00043365 | - | $7,587 |
| Apr-18 2024 | $0.00049622 | $0.00042811 | $0.00050514 | $0.00043326 | - | $8,412 |
| Apr-17 2024 | $0.00048973 | $0.00042846 | $0.00051776 | $0.00045202 | - | $8,302 |
| Apr-16 2024 | $0.00045067 | $0.00045026 | $0.00052353 | $0.00052293 | - | $7,640 |
| Apr-15 2024 | $0.0004578 | $0.00045747 | $0.00052363 | $0.00050365 | - | $7,761 |
| Apr-14 2024 | $0.00044031 | $0.00043813 | $0.00050977 | $0.00044905 | - | $7,464 |
| Apr-13 2024 | $0.0005222 | $0.00046578 | $0.00054334 | $0.00046957 | - | $8,853 |
| Apr-12 2024 | $0.00053512 | $0.00046833 | $0.00055932 | $0.00055053 | - | $9,072 |
| Apr-11 2024 | $0.00055041 | $0.00048112 | $0.00055045 | $0.00048143 | - | $9,331 |
| Apr-10 2024 | $0.0005507 | $0.00047947 | $0.0005507 | $0.00047971 | - | $9,336 |