Cap Mercado $2.50T
2.29%
Volume 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00018856 | $0.00012583 | $0.00019571 | $0.00019262 | - | $3,197 |
Apr-26 2024 | $0.00019251 | $0.00012731 | $0.000196 | $0.00019393 | - | $3,264 |
Apr-25 2024 | $0.00012933 | $0.00012881 | $0.00019395 | $0.00019316 | - | $2,192 |
Apr-24 2024 | $0.00012883 | $0.0001287 | $0.00019502 | $0.00019492 | - | $2,184 |
Apr-23 2024 | $0.00019493 | $0.0001282 | $0.00019575 | $0.0001282 | - | $3,305 |
Apr-22 2024 | $0.00019258 | $0.00012817 | $0.00051299 | $0.0004487 | - | $3,265 |
Apr-21 2024 | $0.00051656 | $0.00044387 | $0.00051667 | $0.00044394 | - | $8,757 |
Apr-20 2024 | $0.00044389 | $0.00044389 | $0.00051221 | $0.00051221 | - | $7,525 |
Apr-19 2024 | $0.00044755 | $0.0004336 | $0.00051142 | $0.00043365 | - | $7,587 |
Apr-18 2024 | $0.00049622 | $0.00042811 | $0.00050514 | $0.00043326 | - | $8,412 |
Apr-17 2024 | $0.00048973 | $0.00042846 | $0.00051776 | $0.00045202 | - | $8,302 |
Apr-16 2024 | $0.00045067 | $0.00045026 | $0.00052353 | $0.00052293 | - | $7,640 |
Apr-15 2024 | $0.0004578 | $0.00045747 | $0.00052363 | $0.00050365 | - | $7,761 |
Apr-14 2024 | $0.00044031 | $0.00043813 | $0.00050977 | $0.00044905 | - | $7,464 |
Apr-13 2024 | $0.0005222 | $0.00046578 | $0.00054334 | $0.00046957 | - | $8,853 |