時価総額 $2.49T
1.53%
ボリューム24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
硬貨
26.967
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012723 | $0.0001241 | $0.00019082 | $0.00018682 | - | $2,157 |
| May-03 2024 | $0.00018727 | $0.00012173 | $0.00019204 | $0.00018257 | - | $3,175 |
| May-02 2024 | $0.00012177 | $0.00012158 | $0.00019186 | $0.00018227 | - | $2,064 |
| May-01 2024 | $0.00018228 | $0.00012149 | $0.00019223 | $0.00012701 | - | $3,090 |
| Apr-30 2024 | $0.00012703 | $0.00012554 | $0.0001904 | $0.00012556 | - | $2,154 |
| Apr-29 2024 | $0.00018823 | $0.00012567 | $0.00018991 | $0.00012587 | - | $3,191 |
| Apr-28 2024 | $0.00012583 | $0.00012571 | $0.00018909 | $0.00018869 | - | $2,133 |
| Apr-27 2024 | $0.00018856 | $0.00012583 | $0.00019571 | $0.00019262 | - | $3,197 |
| Apr-26 2024 | $0.00019251 | $0.00012731 | $0.000196 | $0.00019393 | - | $3,264 |
| Apr-25 2024 | $0.00012933 | $0.00012881 | $0.00019395 | $0.00019316 | - | $2,192 |
| Apr-24 2024 | $0.00012883 | $0.0001287 | $0.00019502 | $0.00019492 | - | $2,184 |
| Apr-23 2024 | $0.00019493 | $0.0001282 | $0.00019575 | $0.0001282 | - | $3,305 |
| Apr-22 2024 | $0.00019258 | $0.00012817 | $0.00051299 | $0.0004487 | - | $3,265 |
| Apr-21 2024 | $0.00051656 | $0.00044387 | $0.00051667 | $0.00044394 | - | $8,757 |
| Apr-20 2024 | $0.00044389 | $0.00044389 | $0.00051221 | $0.00051221 | - | $7,525 |