Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de Martkist (MARTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00018228 | $0.00012149 | $0.00019223 | $0.00012701 | - | $3,090 |
| Apr-30 2024 | $0.00012703 | $0.00012554 | $0.0001904 | $0.00012556 | - | $2,154 |
| Apr-29 2024 | $0.00018823 | $0.00012567 | $0.00018991 | $0.00012587 | - | $3,191 |
| Apr-28 2024 | $0.00012583 | $0.00012571 | $0.00018909 | $0.00018869 | - | $2,133 |
| Apr-27 2024 | $0.00018856 | $0.00012583 | $0.00019571 | $0.00019262 | - | $3,197 |
| Apr-26 2024 | $0.00019251 | $0.00012731 | $0.000196 | $0.00019393 | - | $3,264 |
| Apr-25 2024 | $0.00012933 | $0.00012881 | $0.00019395 | $0.00019316 | - | $2,192 |
| Apr-24 2024 | $0.00012883 | $0.0001287 | $0.00019502 | $0.00019492 | - | $2,184 |
| Apr-23 2024 | $0.00019493 | $0.0001282 | $0.00019575 | $0.0001282 | - | $3,305 |
| Apr-22 2024 | $0.00019258 | $0.00012817 | $0.00051299 | $0.0004487 | - | $3,265 |
| Apr-21 2024 | $0.00051656 | $0.00044387 | $0.00051667 | $0.00044394 | - | $8,757 |
| Apr-20 2024 | $0.00044389 | $0.00044389 | $0.00051221 | $0.00051221 | - | $7,525 |
| Apr-19 2024 | $0.00044755 | $0.0004336 | $0.00051142 | $0.00043365 | - | $7,587 |
| Apr-18 2024 | $0.00049622 | $0.00042811 | $0.00050514 | $0.00043326 | - | $8,412 |
| Apr-17 2024 | $0.00048973 | $0.00042846 | $0.00051776 | $0.00045202 | - | $8,302 |