Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Martkist (MARTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00018856 | $0.00012583 | $0.00019571 | $0.00019262 | - | $3,197 |
| Apr-26 2024 | $0.00019251 | $0.00012731 | $0.000196 | $0.00019393 | - | $3,264 |
| Apr-25 2024 | $0.00012933 | $0.00012881 | $0.00019395 | $0.00019316 | - | $2,192 |
| Apr-24 2024 | $0.00012883 | $0.0001287 | $0.00019502 | $0.00019492 | - | $2,184 |
| Apr-23 2024 | $0.00019493 | $0.0001282 | $0.00019575 | $0.0001282 | - | $3,305 |
| Apr-22 2024 | $0.00019258 | $0.00012817 | $0.00051299 | $0.0004487 | - | $3,265 |
| Apr-21 2024 | $0.00051656 | $0.00044387 | $0.00051667 | $0.00044394 | - | $8,757 |
| Apr-20 2024 | $0.00044389 | $0.00044389 | $0.00051221 | $0.00051221 | - | $7,525 |
| Apr-19 2024 | $0.00044755 | $0.0004336 | $0.00051142 | $0.00043365 | - | $7,587 |
| Apr-18 2024 | $0.00049622 | $0.00042811 | $0.00050514 | $0.00043326 | - | $8,412 |
| Apr-17 2024 | $0.00048973 | $0.00042846 | $0.00051776 | $0.00045202 | - | $8,302 |
| Apr-16 2024 | $0.00045067 | $0.00045026 | $0.00052353 | $0.00052293 | - | $7,640 |
| Apr-15 2024 | $0.0004578 | $0.00045747 | $0.00052363 | $0.00050365 | - | $7,761 |
| Apr-14 2024 | $0.00044031 | $0.00043813 | $0.00050977 | $0.00044905 | - | $7,464 |
| Apr-13 2024 | $0.0005222 | $0.00046578 | $0.00054334 | $0.00046957 | - | $8,853 |