시가총액 $2.49T
3.02%
볼륨 24시간 $120.38B
-21.49%
BTC % 50.68%
0.57%
ETH % 15.17%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00018727 | $0.00012173 | $0.00019204 | $0.00018257 | - | $3,175 |
| May-02 2024 | $0.00012177 | $0.00012158 | $0.00019186 | $0.00018227 | - | $2,064 |
| May-01 2024 | $0.00018228 | $0.00012149 | $0.00019223 | $0.00012701 | - | $3,090 |
| Apr-30 2024 | $0.00012703 | $0.00012554 | $0.0001904 | $0.00012556 | - | $2,154 |
| Apr-29 2024 | $0.00018823 | $0.00012567 | $0.00018991 | $0.00012587 | - | $3,191 |
| Apr-28 2024 | $0.00012583 | $0.00012571 | $0.00018909 | $0.00018869 | - | $2,133 |
| Apr-27 2024 | $0.00018856 | $0.00012583 | $0.00019571 | $0.00019262 | - | $3,197 |
| Apr-26 2024 | $0.00019251 | $0.00012731 | $0.000196 | $0.00019393 | - | $3,264 |
| Apr-25 2024 | $0.00012933 | $0.00012881 | $0.00019395 | $0.00019316 | - | $2,192 |
| Apr-24 2024 | $0.00012883 | $0.0001287 | $0.00019502 | $0.00019492 | - | $2,184 |
| Apr-23 2024 | $0.00019493 | $0.0001282 | $0.00019575 | $0.0001282 | - | $3,305 |
| Apr-22 2024 | $0.00019258 | $0.00012817 | $0.00051299 | $0.0004487 | - | $3,265 |
| Apr-21 2024 | $0.00051656 | $0.00044387 | $0.00051667 | $0.00044394 | - | $8,757 |
| Apr-20 2024 | $0.00044389 | $0.00044389 | $0.00051221 | $0.00051221 | - | $7,525 |
| Apr-19 2024 | $0.00044755 | $0.0004336 | $0.00051142 | $0.00043365 | - | $7,587 |