Market Cap $2.87T
0.26%
Volume 24h $204.77B
44.55%
BTC % 56.51%
-0.05%
ETH % 9.8%
-0.2%
Coins
34.609
+3
Exchanges
885
Last update
3 Minutes ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000003293 | $0.0000003293 | $0.000000342 | $0.0000003389 | - | - |
| May-09 2026 | $0.0000003389 | $0.0000003373 | $0.0000003415 | $0.0000003373 | $211 | - |
| May-08 2026 | $0.0000003373 | $0.0000003354 | $0.0000003435 | $0.0000003435 | - | - |
| May-07 2026 | $0.0000003432 | $0.0000003432 | $0.0000003544 | $0.0000003525 | - | - |
| May-06 2026 | $0.0000003504 | $0.0000003504 | $0.0000003717 | $0.0000003717 | - | - |
| May-05 2026 | $0.0000003717 | $0.0000003296 | $0.0000003755 | $0.0000003296 | - | - |
| May-04 2026 | $0.0000003296 | $0.0000003219 | $0.0000003327 | $0.0000003254 | - | - |
| May-03 2026 | $0.0000003254 | $0.0000003214 | $0.0000003276 | $0.0000003276 | - | - |
| May-02 2026 | $0.0000003276 | $0.0000003199 | $0.0000003308 | $0.0000003308 | $1,040 | - |
| May-01 2026 | $0.0000003308 | $0.0000003268 | $0.0000003651 | $0.0000003651 | - | - |
| Apr-30 2026 | $0.0000003651 | $0.0000003628 | $0.0000003934 | $0.0000003934 | - | - |
| Apr-29 2026 | $0.0000003934 | $0.0000003832 | $0.0000003934 | $0.0000003842 | - | - |
| Apr-28 2026 | $0.0000003842 | $0.0000003777 | $0.0000004287 | $0.0000004287 | - | - |
| Apr-27 2026 | $0.0000004287 | $0.0000004287 | $0.0000004558 | $0.0000004507 | - | - |
| Apr-26 2026 | $0.0000004307 | $0.0000004095 | $0.0000004307 | $0.0000004099 | $1,415 | - |