Market Cap $2.76T
0.52%
Volume 24h $286.88B
20.32%
BTC % 55.37%
0.48%
ETH % 10.2%
0%
Coins
34.505
+4
Exchanges
885
Last update
1 Seconds ago
Marvin Inu (MARVIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000003218 | $0.0000003218 | $0.0000004862 | $0.000000382 | $17,904 | - |
| Apr-18 2026 | $0.0000003831 | $0.0000003483 | $0.0000003845 | $0.0000003602 | $8,566 | - |
| Apr-17 2026 | $0.0000003602 | $0.0000003067 | $0.0000004056 | $0.0000003105 | - | - |
| Apr-16 2026 | $0.0000003104 | $0.0000003063 | $0.0000003123 | $0.0000003063 | - | - |
| Apr-15 2026 | $0.0000003063 | $0.0000002996 | $0.00000031 | $0.00000031 | $277 | - |
| Apr-14 2026 | $0.00000031 | $0.0000002978 | $0.00000031 | $0.0000002978 | - | - |
| Apr-13 2026 | $0.0000002978 | $0.0000002883 | $0.0000002978 | $0.0000002959 | - | - |
| Apr-12 2026 | $0.0000002959 | $0.0000002959 | $0.0000002959 | $0.0000002959 | - | - |
| Apr-11 2026 | $0.0000002959 | $0.0000002897 | $0.000000296 | $0.0000002897 | - | - |
| Apr-10 2026 | $0.0000002897 | $0.0000002897 | $0.0000002939 | $0.0000002939 | - | - |
| Apr-09 2026 | $0.0000002939 | $0.0000002939 | $0.0000003057 | $0.0000003057 | - | - |
| Apr-08 2026 | $0.0000003057 | $0.0000002825 | $0.0000003057 | $0.0000002825 | - | - |
| Apr-07 2026 | $0.0000002825 | $0.0000002819 | $0.0000002877 | $0.0000002877 | - | - |
| Apr-06 2026 | $0.0000002877 | $0.0000002753 | $0.0000002913 | $0.0000002753 | - | - |
| Apr-05 2026 | $0.0000002753 | $0.0000002753 | $0.0000002797 | $0.0000002797 | - | - |