時価総額 $2.18T
-0.34%
ボリューム24h $49.62B
-6.6%
BTC % 57.821%
-0.15%
ETH % 9.84528%
-0.07%
硬貨
34.665
取引所
204
ライブ
Marvin Inu (MARVIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Marvin Inu (MARVIN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 602 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000003232 | $0.0000003086 | $0.0000003232 | $0.0000003124 | $1,668 | - |
| May-22 2026 | $0.0000003044 | $0.0000003044 | $0.0000003044 | $0.0000003044 | $1,475 | - |
| May-20 2026 | $0.0000003304 | $0.0000003291 | $0.0000003304 | $0.0000003291 | $632 | - |
| May-18 2026 | $0.0000003337 | $0.0000003315 | $0.0000003337 | $0.0000003315 | $1,070 | - |
| May-17 2026 | $0.0000003405 | $0.0000003405 | $0.0000003498 | $0.000000344 | $1,649 | - |
| May-16 2026 | $0.0000003505 | $0.0000003418 | $0.0000004367 | $0.0000004367 | - | - |
| May-15 2026 | $0.0000004357 | $0.0000003856 | $0.0000004384 | $0.0000003939 | - | - |
| May-14 2026 | $0.0000003939 | $0.0000003819 | $0.0000003939 | $0.0000003844 | - | - |
| May-13 2026 | $0.0000003844 | $0.0000003106 | $0.0000003941 | $0.0000003106 | - | - |
| May-12 2026 | $0.0000003106 | $0.0000003102 | $0.0000003236 | $0.0000003236 | - | - |
| May-11 2026 | $0.0000003281 | $0.000000325 | $0.0000003293 | $0.0000003293 | - | - |
| May-10 2026 | $0.0000003293 | $0.0000003293 | $0.000000342 | $0.0000003389 | - | - |
| May-09 2026 | $0.0000003389 | $0.0000003373 | $0.0000003415 | $0.0000003373 | $211 | - |
| May-08 2026 | $0.0000003373 | $0.0000003354 | $0.0000003435 | $0.0000003435 | - | - |
| May-07 2026 | $0.0000003432 | $0.0000003432 | $0.0000003544 | $0.0000003525 | - | - |