Cap Mercado $2.66T
0.42%
Volume 24h $148.88B
-3.31%
BTC % 58.18%
-0.32%
ETH % 9.65%
0.41%
Moedas
34.662
+6
Trocas
875
Última atualização
1 minuto atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000003304 | $0.0000003291 | $0.0000003304 | $0.0000003291 | $632 | - |
| May-18 2026 | $0.0000003337 | $0.0000003315 | $0.0000003337 | $0.0000003315 | $1,070 | - |
| May-17 2026 | $0.0000003405 | $0.0000003405 | $0.0000003498 | $0.000000344 | $1,649 | - |
| May-16 2026 | $0.0000003505 | $0.0000003418 | $0.0000004367 | $0.0000004367 | - | - |
| May-15 2026 | $0.0000004357 | $0.0000003856 | $0.0000004384 | $0.0000003939 | - | - |
| May-14 2026 | $0.0000003939 | $0.0000003819 | $0.0000003939 | $0.0000003844 | - | - |
| May-13 2026 | $0.0000003844 | $0.0000003106 | $0.0000003941 | $0.0000003106 | - | - |
| May-12 2026 | $0.0000003106 | $0.0000003102 | $0.0000003236 | $0.0000003236 | - | - |
| May-11 2026 | $0.0000003281 | $0.000000325 | $0.0000003293 | $0.0000003293 | - | - |
| May-10 2026 | $0.0000003293 | $0.0000003293 | $0.000000342 | $0.0000003389 | - | - |
| May-09 2026 | $0.0000003389 | $0.0000003373 | $0.0000003415 | $0.0000003373 | $211 | - |
| May-08 2026 | $0.0000003373 | $0.0000003354 | $0.0000003435 | $0.0000003435 | - | - |
| May-07 2026 | $0.0000003432 | $0.0000003432 | $0.0000003544 | $0.0000003525 | - | - |
| May-06 2026 | $0.0000003504 | $0.0000003504 | $0.0000003717 | $0.0000003717 | - | - |
| May-05 2026 | $0.0000003717 | $0.0000003296 | $0.0000003755 | $0.0000003296 | - | - |