Cap Mercado $2.73T
-1.46%
Volume 24h $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Moedas
34.542
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003934 | $0.0000003832 | $0.0000003934 | $0.0000003842 | - | - |
| Apr-28 2026 | $0.0000003842 | $0.0000003777 | $0.0000004287 | $0.0000004287 | - | - |
| Apr-27 2026 | $0.0000004287 | $0.0000004287 | $0.0000004558 | $0.0000004507 | - | - |
| Apr-26 2026 | $0.0000004307 | $0.0000004095 | $0.0000004307 | $0.0000004099 | $1,415 | - |
| Apr-25 2026 | $0.0000004113 | $0.0000004088 | $0.0000004152 | $0.0000004152 | - | - |
| Apr-24 2026 | $0.0000004152 | $0.0000004093 | $0.0000004581 | $0.0000004093 | - | - |
| Apr-23 2026 | $0.0000003934 | $0.0000003887 | $0.0000005288 | $0.0000005288 | - | - |
| Apr-22 2026 | $0.0000005376 | $0.0000005252 | $0.0000005818 | $0.0000005252 | $27,568 | - |
| Apr-21 2026 | $0.0000005246 | $0.000000506 | $0.0000006128 | $0.000000521 | - | - |
| Apr-20 2026 | $0.0000004518 | $0.0000003234 | $0.000000484 | $0.0000003234 | $20,832 | - |
| Apr-19 2026 | $0.0000003218 | $0.0000003218 | $0.0000004862 | $0.000000382 | $17,904 | - |
| Apr-18 2026 | $0.0000003831 | $0.0000003483 | $0.0000003845 | $0.0000003602 | $8,566 | - |
| Apr-17 2026 | $0.0000003602 | $0.0000003067 | $0.0000004056 | $0.0000003105 | - | - |
| Apr-16 2026 | $0.0000003104 | $0.0000003063 | $0.0000003123 | $0.0000003063 | - | - |
| Apr-15 2026 | $0.0000003063 | $0.0000002996 | $0.00000031 | $0.00000031 | $277 | - |