Market Cap $2.43T
0.13%
Volume 24h $226.34B
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000010125 | $0.0000010125 | $0.0000010842 | $0.0000010842 | $2,467 | - |
Apr-17 2024 | $0.0000010842 | $0.0000010842 | $0.000001354 | $0.000001354 | $5,005 | - |
Apr-16 2024 | $0.0000009908 | $0.0000008741 | $0.0000011236 | $0.000000922 | $13,120 | - |
Apr-15 2024 | $0.000000922 | $0.0000008057 | $0.0000012219 | $0.0000008057 | $22,159 | - |
Apr-14 2024 | $0.0000007381 | $0.0000006839 | $0.0000008483 | $0.0000006839 | $7,064 | - |
Apr-13 2024 | $0.0000006839 | $0.0000006818 | $0.0000009311 | $0.0000008081 | $7,645 | - |
Apr-12 2024 | $0.0000008081 | $0.0000007738 | $0.0000012513 | $0.0000010722 | $13,320 | - |
Apr-11 2024 | $0.0000010722 | $0.0000007795 | $0.0000011983 | $0.0000008735 | $14,005 | - |
Apr-10 2024 | $0.0000008735 | $0.000000853 | $0.000001076 | $0.0000010612 | $4,383 | - |
Apr-09 2024 | $0.0000010612 | $0.0000009802 | $0.0000011262 | $0.0000011262 | $4,361 | - |
Apr-08 2024 | $0.0000011262 | $0.0000011223 | $0.0000012647 | $0.0000011223 | $4,506 | - |
Apr-07 2024 | $0.0000011223 | $0.0000008541 | $0.0000011223 | $0.0000008541 | $5,239 | - |
Apr-06 2024 | $0.0000008297 | $0.0000008207 | $0.0000010377 | $0.0000008686 | $7,622 | - |
Apr-05 2024 | $0.0000007963 | $0.0000007963 | $0.0000009437 | $0.0000008846 | $7,327 | - |
Apr-04 2024 | $0.0000008846 | $0.0000006109 | $0.0000009491 | $0.0000009476 | $12,913 | - |