시가총액 $2.34T
2.71%
볼륨 24시간 $140.96B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000005749 | $0.0000005749 | $0.0000006646 | $0.0000006268 | $4,840 | - |
| May-01 2024 | $0.0000006268 | $0.0000006093 | $0.0000007076 | $0.0000006867 | $1,504 | - |
| Apr-30 2024 | $0.0000006867 | $0.0000006867 | $0.0000008161 | $0.000000751 | $3,195 | - |
| Apr-29 2024 | $0.000000751 | $0.0000007381 | $0.0000007817 | $0.0000007817 | $2,070 | - |
| Apr-28 2024 | $0.0000007725 | $0.0000007725 | $0.0000008728 | $0.0000008527 | $2,906 | - |
| Apr-27 2024 | $0.0000008547 | $0.0000007716 | $0.0000008658 | $0.0000007833 | $2,805 | - |
| Apr-26 2024 | $0.0000007833 | $0.0000007353 | $0.0000007849 | $0.0000007849 | $3,132 | - |
| Apr-25 2024 | $0.0000007849 | $0.0000007585 | $0.0000008928 | $0.0000008928 | $1,798 | - |
| Apr-24 2024 | $0.0000008928 | $0.000000788 | $0.0000008928 | $0.000000788 | $3,167 | - |
| Apr-23 2024 | $0.000000788 | $0.0000007834 | $0.0000008728 | $0.0000007936 | $3,334 | - |
| Apr-22 2024 | $0.0000007984 | $0.0000007984 | $0.000000814 | $0.0000007996 | $212 | - |
| Apr-21 2024 | $0.0000007996 | $0.0000007466 | $0.0000009054 | $0.0000008961 | $3,795 | - |
| Apr-20 2024 | $0.0000008961 | $0.0000007383 | $0.0000009661 | $0.0000009661 | $8,079 | - |
| Apr-19 2024 | $0.0000010016 | $0.0000009898 | $0.0000010306 | $0.0000010125 | $427 | - |
| Apr-18 2024 | $0.0000010125 | $0.0000010125 | $0.0000010842 | $0.0000010842 | $2,467 | - |