Cap Mercado $2.27T
2.44%
Volume 24h $179.60B
17.69%
BTC % 53.82%
0.24%
ETH % 12.67%
-0.31%
Moedas
28.794
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00000014 | $0.0000000869 | $0.0000001625 | $0.0000000869 | $4,270 | - |
| Sep-16 2024 | $0.0000000869 | $0.0000000854 | $0.0000000869 | $0.0000000869 | $143 | - |
| Sep-15 2024 | $0.0000000869 | $0.0000000869 | $0.0000000916 | $0.0000000916 | $210 | - |
| Sep-14 2024 | $0.0000000916 | $0.0000000821 | $0.0000000938 | $0.0000000821 | $340 | - |
| Sep-13 2024 | $0.0000000821 | $0.0000000817 | $0.0000000831 | $0.0000000817 | $48 | - |
| Sep-12 2024 | $0.0000000817 | $0.00000008 | $0.0000001204 | $0.0000001155 | $1,699 | - |
| Sep-11 2024 | $0.0000001155 | $0.0000000839 | $0.0000001171 | $0.0000000839 | $6,970 | - |
| Sep-10 2024 | $0.0000000839 | $0.0000000839 | $0.0000001074 | $0.0000001074 | $802 | - |
| Sep-09 2024 | $0.0000001074 | $0.0000000757 | $0.0000001149 | $0.0000000757 | $2,167 | - |
| Sep-08 2024 | $0.0000000757 | $0.0000000642 | $0.0000000757 | $0.0000000642 | $961 | - |
| Sep-07 2024 | $0.0000000642 | $0.0000000619 | $0.0000000642 | $0.0000000633 | $307 | - |
| Sep-06 2024 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |
| Sep-05 2024 | $0.0000000633 | $0.0000000633 | $0.0000000682 | $0.0000000682 | $144 | - |
| Sep-04 2024 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
| Sep-03 2024 | $0.0000000682 | $0.0000000606 | $0.0000000682 | $0.0000000606 | $233 | - |