Cap Mercado $2.33T
1.19%
Volume 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Moedas
28.817
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Marvin Inu (MARVIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0000002591 | $0.0000002082 | $0.0000002934 | $0.0000002205 | $7,646 | - |
| Sep-19 2024 | $0.0000002205 | $0.0000001985 | $0.0000004084 | $0.000000333 | $20,564 | - |
| Sep-18 2024 | $0.0000003969 | $0.0000001291 | $0.0000007043 | $0.00000014 | $141,933 | - |
| Sep-17 2024 | $0.00000014 | $0.0000000869 | $0.0000001625 | $0.0000000869 | $4,270 | - |
| Sep-16 2024 | $0.0000000869 | $0.0000000854 | $0.0000000869 | $0.0000000869 | $143 | - |
| Sep-15 2024 | $0.0000000869 | $0.0000000869 | $0.0000000916 | $0.0000000916 | $210 | - |
| Sep-14 2024 | $0.0000000916 | $0.0000000821 | $0.0000000938 | $0.0000000821 | $340 | - |
| Sep-13 2024 | $0.0000000821 | $0.0000000817 | $0.0000000831 | $0.0000000817 | $48 | - |
| Sep-12 2024 | $0.0000000817 | $0.00000008 | $0.0000001204 | $0.0000001155 | $1,699 | - |
| Sep-11 2024 | $0.0000001155 | $0.0000000839 | $0.0000001171 | $0.0000000839 | $6,970 | - |
| Sep-10 2024 | $0.0000000839 | $0.0000000839 | $0.0000001074 | $0.0000001074 | $802 | - |
| Sep-09 2024 | $0.0000001074 | $0.0000000757 | $0.0000001149 | $0.0000000757 | $2,167 | - |
| Sep-08 2024 | $0.0000000757 | $0.0000000642 | $0.0000000757 | $0.0000000642 | $961 | - |
| Sep-07 2024 | $0.0000000642 | $0.0000000619 | $0.0000000642 | $0.0000000633 | $307 | - |
| Sep-06 2024 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | - | - |