Market Cap $2.79T
0.78%
Volume 24h $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Coins
26.156
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.072933 | $0.067774 | $0.072933 | $0.067774 | $181,078 | - |
Mar-26 2024 | $0.066238 | $0.065207 | $0.071387 | $0.066178 | $251,323 | - |
Mar-25 2024 | $0.065003 | $0.062636 | $0.066492 | $0.062749 | $112,587 | - |
Mar-24 2024 | $0.063023 | $0.061433 | $0.063096 | $0.061691 | $50,334 | - |
Mar-23 2024 | $0.062171 | $0.059831 | $0.065339 | $0.059831 | $192,713 | - |
Mar-22 2024 | $0.059338 | $0.05865 | $0.062407 | $0.061501 | $114,497 | - |
Mar-21 2024 | $0.061413 | $0.057017 | $0.062266 | $0.059528 | $202,021 | - |
Mar-20 2024 | $0.05948 | $0.056755 | $0.060765 | $0.0579 | $188,441 | - |
Mar-19 2024 | $0.057539 | $0.055836 | $0.062004 | $0.059788 | $308,333 | - |
Mar-18 2024 | $0.059754 | $0.058286 | $0.063425 | $0.061577 | $95,985 | - |
Mar-17 2024 | $0.063214 | $0.061767 | $0.065558 | $0.063253 | $71,537 | - |
Mar-16 2024 | $0.064006 | $0.063425 | $0.076882 | $0.076882 | $235,652 | - |
Mar-15 2024 | $0.074058 | $0.068739 | $0.079749 | $0.079328 | $272,611 | - |
Mar-14 2024 | $0.078644 | $0.074736 | $0.084504 | $0.083733 | $341,138 | - |
Mar-13 2024 | $0.081818 | $0.052974 | $0.081818 | $0.052974 | $910,180 | - |