Рыночная кепка $2.55T
3.19%
Объем 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Монеты
26.981
+15
Биржи
885
Последнее обновление
52 секунд тому назад
marumaruNFT (MARU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.033162 | $0.032351 | $0.039749 | $0.033644 | $449,630 | - |
| May-04 2024 | $0.033252 | $0.030454 | $0.035472 | $0.035048 | $484,940 | - |
| May-03 2024 | $0.032 | $0.030804 | $0.036122 | $0.030804 | $325,362 | - |
| May-02 2024 | $0.039373 | $0.027003 | $0.039373 | $0.027309 | $442,996 | - |
| May-01 2024 | $0.026832 | $0.025653 | $0.027882 | $0.026425 | $437,906 | - |
| Apr-30 2024 | $0.02618 | $0.02618 | $0.030812 | $0.030812 | $413,246 | - |
| Apr-29 2024 | $0.032231 | $0.029001 | $0.035501 | $0.033312 | $429,560 | - |
| Apr-28 2024 | $0.033989 | $0.032994 | $0.037326 | $0.035799 | $388,874 | - |
| Apr-27 2024 | $0.03262 | $0.03262 | $0.041166 | $0.037815 | $402,384 | - |
| Apr-26 2024 | $0.035456 | $0.035456 | $0.04028 | $0.040242 | $432,204 | - |
| Apr-25 2024 | $0.040154 | $0.039904 | $0.044464 | $0.040723 | $429,934 | - |
| Apr-24 2024 | $0.040397 | $0.040397 | $0.04706 | $0.04706 | $396,327 | - |
| Apr-23 2024 | $0.04701 | $0.046447 | $0.047463 | $0.046447 | $363,217 | - |
| Apr-22 2024 | $0.046206 | $0.046206 | $0.050153 | $0.050084 | $403,877 | - |
| Apr-21 2024 | $0.050035 | $0.043748 | $0.050035 | $0.044086 | $510,867 | - |